MARS4 Historical Data

MARS4 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.00166
-11.75%
$ 5.02 million $ 434,284
Feb 17, 2024 $ 0.00189
+10.29%
$ 5.7 million $ 136,622
Feb 16, 2024 $ 0.00171
+2.33%
$ 5.16 million $ 574,969
Feb 15, 2024 $ 0.00167
+10.29%
$ 5.05 million $ 104,679
Feb 14, 2024 $ 0.00152
-4.54%
$ 4.57 million $ 219,669
Feb 13, 2024 $ 0.00159
+13.08%
$ 4.79 million $ 136,825
Feb 12, 2024 $ 0.00141
+6.98%
$ 4.24 million $ 101,233
Feb 11, 2024 $ 0.00131
+5.92%
$ 3.96 million $ 283,156
Feb 10, 2024 $ 0.00124
+4.23%
$ 3.74 million $ 123,961
Feb 9, 2024 $ 0.00119
+0.38%
$ 3.59 million $ 112,513
Feb 8, 2024 $ 0.00119
+1.56%
$ 3.58 million $ 113,616
Feb 7, 2024 $ 0.00117
+3.32%
$ 3.52 million $ 131,673
Feb 6, 2024 $ 0.00113
-2.25%
$ 3.41 million $ 147,120
Feb 5, 2024 $ 0.00116
+0.48%
$ 3.49 million $ 115,205
Feb 4, 2024 $ 0.00115
-7.31%
$ 3.47 million $ 121,210
Feb 3, 2024 $ 0.00125
+6.94%
$ 3.75 million $ 113,560
Feb 2, 2024 $ 0.00116
+4.27%
$ 3.5 million $ 121,977
Feb 1, 2024 $ 0.00112
-0.42%
$ 3.36 million $ 118,182
Jan 31, 2024 $ 0.00112
-3.72%
$ 3.37 million $ 112,378
Jan 30, 2024 $ 0.00116
-0.56%
$ 3.51 million $ 112,315
Jan 29, 2024 $ 0.00117
-3.09%
$ 3.53 million $ 123,287
Jan 28, 2024 $ 0.00121
-99.40%
$ 3.63 million $ 124,278
Jan 27, 2024 $ 0.199
+16,561.60%
$ 599.87 million $ 1.39 million
Jan 26, 2024 $ 0.0012
+4.24%
$ 3.6 million $ 115,739
Jan 25, 2024 $ 0.00115
-9.66%
$ 3.45 million $ 117,280
Jan 24, 2024 $ 0.00127
+2.67%
$ 3.82 million $ 122,761
Jan 23, 2024 $ 0.00124
+2.04%
$ 3.72 million $ 162,806
Jan 22, 2024 $ 0.00121
-10.82%
$ 3.65 million $ 104,238
Jan 21, 2024 $ 0.00136
+10.51%
$ 4.09 million $ 122,202
Jan 20, 2024 $ 0.00123
-0.56%
$ 3.7 million $ 103,878
Jan 19, 2024 $ 0.00124
-2.93%
$ 3.72 million $ 100,189
Jan 18, 2024 $ 0.00129
-9.91%
$ 3.88 million $ 157,634
Jan 17, 2024 $ 0.00143
-0.61%
$ 4.3 million $ 257,773
Jan 16, 2024 $ 0.00144
-4.78%
$ 4.33 million $ 119,033
Jan 15, 2024 $ 0.00151
+4.87%
$ 4.55 million $ 98,877
Jan 14, 2024 $ 0.00144
-9.51%
$ 4.34 million $ 112,137
Jan 13, 2024 $ 0.00159
+0.29%
$ 4.79 million $ 42,241
Jan 12, 2024 $ 0.00159
-11.82%
$ 4.78 million $ 182,543
Jan 11, 2024 $ 0.00179
+20.94%
$ 5.41 million $ 333,120
Jan 10, 2024 $ 0.00148
+13.32%
$ 4.47 million $ 222,512
Jan 9, 2024 $ 0.00131
-3.53%
$ 3.95 million $ 101,301
Jan 8, 2024 $ 0.00136
-1.13%
$ 4.09 million $ 113,879
Jan 7, 2024 $ 0.00137
-0.90%
$ 4.14 million $ 111,782
Jan 6, 2024 $ 0.00138
+0.90%
$ 4.17 million $ 97,342
Jan 5, 2024 $ 0.00137
-5.03%
$ 4.13 million $ 109,644
Jan 4, 2024 $ 0.00144
+6.89%
$ 4.35 million $ 116,929
Jan 3, 2024 $ 0.00135
-17.42%
$ 4.07 million $ 145,275
Jan 2, 2024 $ 0.00164
-6.14%
$ 4.93 million $ 270,272
Jan 1, 2024 $ 0.00174
-2.05%
$ 5.25 million $ 156,048
Dec 31, 2023 $ 0.00178
+4.59%
$ 5.36 million $ 155,577