Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARS4 Historical Data

MARS4 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2024 $0.00193
+5.14%
$6.12 million $213,517
Apr 15, 2024 $0.00183
+5.77%
$5.83 million $193,513
Apr 14, 2024 $0.00173
+2.37%
$5.51 million $198,424
Apr 13, 2024 $0.00169
-8.96%
$5.16 million $244,874
Apr 12, 2024 $0.00186
-7.04%
$5.67 million $186,219
Apr 11, 2024 $0.002
+6.18%
$6.09 million $200,968
Apr 10, 2024 $0.00188
-2.24%
$5.74 million $190,006
Apr 9, 2024 $0.00193
+8.26%
$5.87 million $202,976
Apr 8, 2024 $0.00178
+5.10%
$5.42 million $200,725
Apr 7, 2024 $0.00169
+3.16%
$5.15 million $195,038
Apr 6, 2024 $0.00164
+1.82%
$5 million $199,118
Apr 5, 2024 $0.00161
-6.28%
$4.91 million $193,602
Apr 4, 2024 $0.00172
+2.60%
$5.23 million $239,466
Apr 3, 2024 $0.00167
-7.55%
$5.1 million $200,394
Apr 2, 2024 $0.00181
+0.02%
$5.52 million $197,615
Apr 1, 2024 $0.00181
-3.17%
$5.52 million $208,996
Mar 31, 2024 $0.00187
+6.19%
$5.7 million $281,999
Mar 30, 2024 $0.00176
-4.22%
$5.37 million $342,787
Mar 29, 2024 $0.00184
-6.37%
$5.6 million $431,248
Mar 28, 2024 $0.00196
+2.56%
$5.98 million $219,327
Mar 27, 2024 $0.00191
-4.17%
$5.83 million $198,372
Mar 26, 2024 $0.002
-11.81%
$6.09 million $207,428
Mar 25, 2024 $0.00227
-3.17%
$6.9 million $190,876
Mar 24, 2024 $0.00234
+3.52%
$7.13 million $207,815
Mar 23, 2024 $0.00226
+6.38%
$6.8 million $155,556
Mar 22, 2024 $0.00212
-10.22%
$6.4 million $275,508
Mar 21, 2024 $0.00236
-6.12%
$7.12 million $319,598
Mar 20, 2024 $0.00252
+18.46%
$7.59 million $332,646
Mar 19, 2024 $0.00213
+2.68%
$6.41 million $346,492
Mar 18, 2024 $0.00207
-6.52%
$6.24 million $234,889
Mar 17, 2024 $0.00222
+4.33%
$6.68 million $262,033
Mar 16, 2024 $0.00212
-12.73%
$6.4 million $314,034
Mar 15, 2024 $0.00243
+5.70%
$7.33 million $301,613
Mar 14, 2024 $0.0023
-10.75%
$6.93 million $255,316
Mar 13, 2024 $0.00258
+7.58%
$7.76 million $295,944
Mar 12, 2024 $0.00239
+10.19%
$7.21 million $211,621
Mar 11, 2024 $0.00217
-7.76%
$6.55 million $222,262
Mar 10, 2024 $0.00236
+13.45%
$7.1 million $411,436
Mar 9, 2024 $0.00209
+11.32%
$6.29 million $189,604
Mar 8, 2024 $0.00187
-6.73%
$5.65 million $180,747
Mar 7, 2024 $0.00201
+4.19%
$6.06 million $166,104
Mar 6, 2024 $0.00193
+4.30%
$5.81 million $179,717
Mar 5, 2024 $0.00185
+1.90%
$5.57 million $246,535
Mar 4, 2024 $0.00181
+13.42%
$5.45 million $146,520
Mar 3, 2024 $0.0016
-12.67%
$4.81 million $243,034
Mar 2, 2024 $0.00183
+4.40%
$5.51 million $144,060
Mar 1, 2024 $0.00175
+0.33%
$5.28 million $127,213
Feb 29, 2024 $0.00175
+1.94%
$5.26 million $131,535
Feb 28, 2024 $0.00171
+17.05%
$5.16 million $175,724
Feb 27, 2024 $0.00146
-0.30%
$4.41 million $132,363