MARS4 Historical Data

MARS4 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $0.0000255
-1.81%
$203,832 $3,138
Jul 6, 1 PM $0.000026
+0.00%
$207,583 $3,308
Jul 6, 12 PM $0.000026
-6.74%
$207,583 $3,595
Jul 6, 11 AM $0.0000279
+8.95%
$222,587 $3,420
Jul 6, 10 AM $0.0000256
-0.16%
$204,310 $2,716
Jul 6, 9 AM $0.0000256
+0.00%
$204,630 $2,644
Jul 6, 8 AM $0.0000256
+0.00%
$204,630 $2,754
Jul 6, 7 AM $0.000028
-0.07%
$223,145 $2,777
Jul 6, 6 AM $0.000028
+0.00%
$223,305 $2,776
Jul 6, 5 AM $0.000028
+0.00%
$223,305 $2,777
Jul 6, 4 AM $0.000028
+0.00%
$-- $2,725
Jul 6, 3 AM $0.000028
+0.00%
$223,385 $2,725
Jul 6, 2 AM $0.000028
-0.04%
$223,385 $2,726
Jul 6, 1 AM $0.000028
+0.04%
$223,464 $2,724
Jul 6, 12 AM $0.000028
-0.04%
$223,385 $2,715
Jul 5, 11 PM $0.000028
+8.15%
$223,464 $2,744
Jul 5, 10 PM $0.0000259
+2.90%
$206,625 $1,787
Jul 5, 9 PM $0.0000252
+0.00%
$200,799 $1,476
Jul 5, 8 PM $0.0000252
+0.00%
$200,799 $2,436
Jul 5, 6 PM $0.0000258
-0.04%
$206,066 $2,329
Jul 5, 5 PM $0.0000258
+0.00%
$206,146 $2,837
Jul 5, 4 PM $0.0000258
+0.00%
$206,066 $2,920
Jul 5, 3 PM $0.0000258
+0.00%
$206,146 $2,843
Jul 5, 2 PM $0.0000258
+0.04%
$206,146 $2,843
Jul 5, 1 PM $0.0000259
-4.99%
$206,784 $2,698
Jul 5, 12 PM $0.0000273
+0.00%
$217,638 $2,458
Jul 5, 9 AM $0.0000277
+0.00%
$220,990 $2,297
Jul 5, 8 AM $0.0000277
+0.00%
$220,990 $2,297
Jul 5, 7 AM $0.0000277
+0.00%
$220,990 $2,304
Jul 5, 6 AM $0.0000277
+0.00%
$220,990 $2,505
Jul 5, 5 AM $0.0000277
+0.00%
$220,990 $2,634
Jul 5, 4 AM $0.0000277
+0.00%
$220,990 $2,634
Jul 5, 3 AM $0.0000277
+0.00%
$220,990 $2,648
Jul 5, 2 AM $0.0000277
+0.00%
$220,990 $2,647
Jul 5, 1 AM $0.0000277
+0.00%
$220,990 $2,647
Jul 5, 12 AM $0.0000277
-0.40%
$220,990 $2,647
Jul 4, 11 PM $0.0000278
+0.00%
$221,868 $2,694
Jul 4, 10 PM $0.0000278
+2.58%
$221,868 $2,642
Jul 4, 7 PM $0.0000272
-1.41%
$216,920 $2,104
Jul 4, 6 PM $0.000028
+0.04%
$223,464 $2,547
Jul 4, 2 PM $0.0000272
+0.00%
$216,761 $4,667
Jul 4, 1 PM $0.0000272
-3.28%
$216,761 $4,671
Jul 4, 12 PM $0.0000281
+0.04%
$224,103 $5,611
Jul 4, 6 AM $0.0000296
+0.00%
$236,234 $7,795
Jul 4, 5 AM $0.0000296
+0.00%
$236,234 $7,795
Jul 4, 4 AM $0.0000296
+0.00%
$236,234 $7,795
Jul 4, 3 AM $0.0000296
+0.00%
$236,234 $7,886
Jul 4, 2 AM $0.0000296
+0.00%
$236,234 $7,989
Jul 4, 1 AM $0.0000296
+0.00%
$236,234 $7,989
Jul 4, 12 AM $0.0000296
+0.00%
$236,234 $8,100