Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARS4 Historical Data

MARS4 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2 PM $0.0000255
-1.81%
$203,832 $3,138
Jul 6, 1 PM $0.000026
+0.00%
$207,583 $3,308
Jul 6, 12 PM $0.000026
-6.74%
$207,583 $3,595
Jul 6, 11 AM $0.0000279
+8.95%
$222,587 $3,420
Jul 6, 10 AM $0.0000256
-0.16%
$204,310 $2,716
Jul 6, 9 AM $0.0000256
+0.00%
$204,630 $2,644
Jul 6, 8 AM $0.0000256
+0.00%
$204,630 $2,754
Jul 6, 7 AM $0.000028
-0.07%
$223,145 $2,777
Jul 6, 6 AM $0.000028
+0.00%
$223,305 $2,776
Jul 6, 5 AM $0.000028
+0.00%
$223,305 $2,777
Jul 6, 4 AM $0.000028
+0.00%
$-- $2,725
Jul 6, 3 AM $0.000028
+0.00%
$223,385 $2,725
Jul 6, 2 AM $0.000028
-0.04%
$223,385 $2,726
Jul 6, 1 AM $0.000028
+0.04%
$223,464 $2,724
Jul 6, 12 AM $0.000028
-0.04%
$223,385 $2,715
Jul 5, 11 PM $0.000028
+8.15%
$223,464 $2,744
Jul 5, 10 PM $0.0000259
+2.90%
$206,625 $1,787
Jul 5, 9 PM $0.0000252
+0.00%
$200,799 $1,476
Jul 5, 8 PM $0.0000252
+0.00%
$200,799 $2,436
Jul 5, 6 PM $0.0000258
-0.04%
$206,066 $2,329
Jul 5, 5 PM $0.0000258
+0.00%
$206,146 $2,837
Jul 5, 4 PM $0.0000258
+0.00%
$206,066 $2,920
Jul 5, 3 PM $0.0000258
+0.00%
$206,146 $2,843
Jul 5, 2 PM $0.0000258
+0.04%
$206,146 $2,843
Jul 5, 1 PM $0.0000259
-4.99%
$206,784 $2,698
Jul 5, 12 PM $0.0000273
+0.00%
$217,638 $2,458
Jul 5, 9 AM $0.0000277
+0.00%
$220,990 $2,297
Jul 5, 8 AM $0.0000277
+0.00%
$220,990 $2,297
Jul 5, 7 AM $0.0000277
+0.00%
$220,990 $2,304
Jul 5, 6 AM $0.0000277
+0.00%
$220,990 $2,505
Jul 5, 5 AM $0.0000277
+0.00%
$220,990 $2,634
Jul 5, 4 AM $0.0000277
+0.00%
$220,990 $2,634
Jul 5, 3 AM $0.0000277
+0.00%
$220,990 $2,648
Jul 5, 2 AM $0.0000277
+0.00%
$220,990 $2,647
Jul 5, 1 AM $0.0000277
+0.00%
$220,990 $2,647
Jul 5, 12 AM $0.0000277
-0.40%
$220,990 $2,647
Jul 4, 11 PM $0.0000278
+0.00%
$221,868 $2,694
Jul 4, 10 PM $0.0000278
+2.58%
$221,868 $2,642
Jul 4, 7 PM $0.0000272
-1.41%
$216,920 $2,104
Jul 4, 6 PM $0.000028
+0.04%
$223,464 $2,547
Jul 4, 2 PM $0.0000272
+0.00%
$216,761 $4,667
Jul 4, 1 PM $0.0000272
-3.28%
$216,761 $4,671
Jul 4, 12 PM $0.0000281
+0.04%
$224,103 $5,611
Jul 4, 6 AM $0.0000296
+0.00%
$236,234 $7,795
Jul 4, 5 AM $0.0000296
+0.00%
$236,234 $7,795
Jul 4, 4 AM $0.0000296
+0.00%
$236,234 $7,795
Jul 4, 3 AM $0.0000296
+0.00%
$236,234 $7,886
Jul 4, 2 AM $0.0000296
+0.00%
$236,234 $7,989
Jul 4, 1 AM $0.0000296
+0.00%
$236,234 $7,989
Jul 4, 12 AM $0.0000296
+0.00%
$236,234 $8,100