MARS4 Historical Data

MARS4 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000252
+0.26%
$ 2.01 million $ 260,894
Mar 16, 3 PM $ 0.000251
-0.28%
$ 2 million $ 261,189
Mar 16, 2 PM $ 0.000252
-0.31%
$ 2.01 million $ 261,006
Mar 16, 1 PM $ 0.000252
+0.59%
$ 2.01 million $ 260,927
Mar 16, 12 PM $ 0.000251
-0.09%
$ 2 million $ 259,822
Mar 16, 11 AM $ 0.000251
-0.19%
$ 2.01 million $ 259,823
Mar 16, 10 AM $ 0.000252
+0.38%
$ 2.01 million $ 260,588
Mar 16, 9 AM $ 0.000251
+0.05%
$ 2 million $ 261,804
Mar 16, 8 AM $ 0.00025
-0.52%
$ 2 million $ 262,946
Mar 16, 7 AM $ 0.000252
-0.26%
$ 2.01 million $ 264,128
Mar 16, 6 AM $ 0.000252
+0.35%
$ 2.01 million $ 267,500
Mar 16, 5 AM $ 0.000251
+0.29%
$ 2 million $ 266,907
Mar 16, 4 AM $ 0.00025
+0.03%
$ 2 million $ 267,901
Mar 16, 3 AM $ 0.00025
+0.10%
$ 2 million $ 268,579
Mar 16, 2 AM $ 0.00025
-0.09%
$ 2 million $ 268,030
Mar 16, 1 AM $ 0.000251
+0.33%
$ 2 million $ 267,632
Mar 16, 12 AM $ 0.00025
+0.29%
$ 1.99 million $ 268,573
Mar 15, 11 PM $ 0.000249
-1.47%
$ 1.99 million $ 267,768
Mar 15, 10 PM $ 0.000253
-0.73%
$ 2.02 million $ 265,976
Mar 15, 9 PM $ 0.000254
+0.37%
$ 2.03 million $ 263,261
Mar 15, 8 PM $ 0.000253
+0.24%
$ 2.02 million $ 263,003
Mar 15, 7 PM $ 0.000253
+0.22%
$ 2.02 million $ 263,518
Mar 15, 6 PM $ 0.000252
-0.78%
$ 2.01 million $ 262,380
Mar 15, 5 PM $ 0.000254
+0.42%
$ 2.03 million $ 262,394
Mar 15, 4 PM $ 0.000253
+0.06%
$ 2.02 million $ 260,278
Mar 15, 3 PM $ 0.000254
+0.03%
$ 2.02 million $ 260,896
Mar 15, 2 PM $ 0.000254
+0.03%
$ 2.02 million $ 262,747
Mar 15, 1 PM $ 0.000253
+0.21%
$ 2.02 million $ 264,955
Mar 15, 12 PM $ 0.000253
-0.51%
$ 2.02 million $ 265,288
Mar 15, 11 AM $ 0.000254
+0.05%
$ 2.03 million $ 265,871
Mar 15, 10 AM $ 0.000254
-0.04%
$ 2.03 million $ 260,270
Mar 15, 9 AM $ 0.000254
-0.07%
$ 2.03 million $ 260,421
Mar 15, 8 AM $ 0.000254
+0.33%
$ 2.03 million $ 258,722
Mar 15, 7 AM $ 0.000253
-0.64%
$ 2.02 million $ 256,471
Mar 15, 6 AM $ 0.000255
-0.14%
$ 2.03 million $ 254,726
Mar 15, 5 AM $ 0.000255
-0.09%
$ 2.04 million $ 254,621
Mar 15, 4 AM $ 0.000255
+0.38%
$ 2.04 million $ 253,335
Mar 15, 3 AM $ 0.000254
-0.12%
$ 2.03 million $ 250,140
Mar 15, 2 AM $ 0.000255
+0.15%
$ 2.03 million $ 246,079
Mar 15, 1 AM $ 0.000254
-0.20%
$ 2.03 million $ 244,008
Mar 15, 12 AM $ 0.000254
-0.07%
$ 2.03 million $ 243,708
Mar 14, 11 PM $ 0.000255
+0.59%
$ 2.03 million $ 244,855
Mar 14, 10 PM $ 0.000253
-0.35%
$ 2.02 million $ 244,761
Mar 14, 9 PM $ 0.000254
-0.13%
$ 2.03 million $ 244,509
Mar 14, 8 PM $ 0.000254
+0.00%
$ 2.03 million $ 244,722
Mar 14, 7 PM $ 0.000254
+0.47%
$ 2.03 million $ 244,709
Mar 14, 6 PM $ 0.000253
+0.09%
$ 2.02 million $ 244,802
Mar 14, 5 PM $ 0.000253
-0.21%
$ 2.02 million $ 245,230
Mar 14, 4 PM $ 0.000253
+0.27%
$ 2.02 million $ 246,261
Mar 14, 3 PM $ 0.000253
-0.20%
$ 2.02 million $ 246,210