MARS4 Historical Data

MARS4 Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0000881
-0.21%
$ 703,408 $ 219,719
May 12, 1 AM $ 0.0000883
+0.03%
$ 704,353 $ 218,634
May 12, 12 AM $ 0.0000882
-0.28%
$ 704,148 $ 217,792
May 11, 11 PM $ 0.0000885
+0.03%
$ 706,160 $ 207,055
May 11, 10 PM $ 0.0000885
-0.07%
$ 706,456 $ 197,670
May 11, 9 PM $ 0.0000886
+0.00%
$ 706,956 $ 180,222
May 11, 8 PM $ 0.0000886
-0.10%
$ 706,953 $ 173,043
May 11, 7 PM $ 0.0000886
+0.09%
$ 707,167 $ 164,266
May 11, 6 PM $ 0.0000885
-0.20%
$ 706,553 $ 164,162
May 11, 5 PM $ 0.0000887
+0.30%
$ 707,997 $ 165,651
May 11, 4 PM $ 0.0000884
-0.52%
$ 705,880 $ 168,547
May 11, 3 PM $ 0.0000889
+0.23%
$ 709,593 $ 170,855
May 11, 2 PM $ 0.0000887
-0.07%
$ 707,513 $ 169,740
May 11, 1 PM $ 0.0000887
-0.13%
$ 708,027 $ 174,135
May 11, 12 PM $ 0.0000888
-0.05%
$ 708,915 $ 178,420
May 11, 11 AM $ 0.0000889
+0.29%
$ 709,290 $ 184,405
May 11, 10 AM $ 0.0000886
-0.36%
$ 707,225 $ 185,287
May 11, 9 AM $ 0.0000889
+0.13%
$ 709,770 $ 185,825
May 11, 8 AM $ 0.0000889
+0.33%
$ 709,320 $ 186,909
May 11, 7 AM $ 0.0000887
+0.17%
$ 707,514 $ 189,403
May 11, 6 AM $ 0.0000888
+0.17%
$ 708,329 $ 193,054
May 11, 5 AM $ 0.0000885
+0.14%
$ 706,367 $ 195,001
May 11, 4 AM $ 0.0000884
+0.19%
$ 705,865 $ 199,615
May 11, 3 AM $ 0.0000883
-0.24%
$ 704,470 $ 203,050
May 11, 2 AM $ 0.0000885
+0.09%
$ 706,162 $ 208,748
May 11, 1 AM $ 0.0000884
-0.16%
$ 705,494 $ 211,225
May 11, 12 AM $ 0.0000885
-0.16%
$ 706,594 $ 213,497
May 10, 11 PM $ 0.0000887
-0.03%
$ 707,761 $ 214,785
May 10, 10 PM $ 0.0000887
+0.12%
$ 707,961 $ 208,993
May 10, 9 PM $ 0.0000886
-0.08%
$ 707,134 $ 208,323
May 10, 8 PM $ 0.0000887
-0.15%
$ 708,246 $ 208,368
May 10, 7 PM $ 0.0000888
+0.12%
$ 708,816 $ 208,266
May 10, 6 PM $ 0.0000887
-0.09%
$ 707,961 $ 207,966
May 10, 5 PM $ 0.0000887
-0.07%
$ 708,103 $ 205,553
May 10, 4 PM $ 0.0000888
-0.20%
$ 708,615 $ 207,851
May 10, 3 PM $ 0.0000889
+0.03%
$ 709,354 $ 202,721
May 10, 2 PM $ 0.0000889
+0.10%
$ 709,175 $ 198,241
May 10, 1 PM $ 0.0000888
-0.02%
$ 708,984 $ 196,939
May 10, 12 PM $ 0.0000888
+0.17%
$ 709,100 $ 197,289
May 10, 11 AM $ 0.0000888
+0.26%
$ 708,387 $ 194,261
May 10, 10 AM $ 0.0000885
+0.19%
$ 706,563 $ 192,646
May 10, 9 AM $ 0.0000883
-0.23%
$ 704,775 $ 191,832
May 10, 8 AM $ 0.0000885
+0.43%
$ 706,397 $ 191,422
May 10, 7 AM $ 0.0000881
-0.08%
$ 703,339 $ 191,783
May 10, 6 AM $ 0.0000882
+0.02%
$ 703,882 $ 193,436
May 10, 5 AM $ 0.0000882
-0.24%
$ 703,710 $ 195,818
May 10, 4 AM $ 0.0000884
+0.30%
$ 705,422 $ 189,073
May 10, 3 AM $ 0.0000881
-0.01%
$ 703,243 $ 184,294
May 10, 2 AM $ 0.0000881
-0.04%
$ 703,307 $ 180,763
May 10, 1 AM $ 0.0000881
+0.14%
$ 703,115 $ 180,808