MARS4 Historical Data

MARS4 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.000253
+0.27%
$ 2.02 million $ 246,261
Mar 14, 3 PM $ 0.000253
-0.20%
$ 2.02 million $ 246,210
Mar 14, 2 PM $ 0.000253
-0.32%
$ 2.02 million $ 245,651
Mar 14, 1 PM $ 0.000254
+0.38%
$ 2.03 million $ 245,338
Mar 14, 12 PM $ 0.000254
-0.38%
$ 2.02 million $ 246,461
Mar 14, 11 AM $ 0.000254
+0.42%
$ 2.03 million $ 244,805
Mar 14, 10 AM $ 0.000253
+0.04%
$ 2.02 million $ 250,056
Mar 14, 9 AM $ 0.000253
+0.13%
$ 2.02 million $ 249,022
Mar 14, 8 AM $ 0.000253
-0.09%
$ 2.02 million $ 249,742
Mar 14, 7 AM $ 0.000253
-0.04%
$ 2.02 million $ 248,227
Mar 14, 6 AM $ 0.000253
-0.23%
$ 2.02 million $ 245,931
Mar 14, 5 AM $ 0.000254
-0.17%
$ 2.03 million $ 245,127
Mar 14, 4 AM $ 0.000254
-0.21%
$ 2.03 million $ 242,978
Mar 14, 3 AM $ 0.000255
+0.17%
$ 2.03 million $ 244,165
Mar 14, 2 AM $ 0.000254
+0.28%
$ 2.03 million $ 248,043
Mar 14, 1 AM $ 0.000253
+0.74%
$ 2.02 million $ 249,459
Mar 14, 12 AM $ 0.000252
-0.32%
$ 2.01 million $ 248,874
Mar 13, 11 PM $ 0.000252
-0.11%
$ 2.02 million $ 246,649
Mar 13, 10 PM $ 0.000252
-0.30%
$ 2.01 million $ 244,747
Mar 13, 9 PM $ 0.000253
-0.11%
$ 2.02 million $ 246,473
Mar 13, 8 PM $ 0.000253
+0.09%
$ 2.02 million $ 249,162
Mar 13, 7 PM $ 0.000253
+0.00%
$ 2.02 million $ 256,061
Mar 13, 6 PM $ 0.000253
+0.14%
$ 2.02 million $ 265,562
Mar 13, 5 PM $ 0.000253
-0.27%
$ 2.02 million $ 287,014
Mar 13, 4 PM $ 0.000253
+0.10%
$ 2.02 million $ 298,837
Mar 13, 3 PM $ 0.000253
-0.11%
$ 2.02 million $ 313,108
Mar 13, 2 PM $ 0.000254
-0.19%
$ 2.02 million $ 341,817
Mar 13, 1 PM $ 0.000254
+0.14%
$ 2.03 million $ 344,405
Mar 13, 12 PM $ 0.000254
+0.06%
$ 2.03 million $ 344,511
Mar 13, 11 AM $ 0.000254
-0.28%
$ 2.03 million $ 343,717
Mar 13, 10 AM $ 0.000255
-0.07%
$ 2.03 million $ 341,140
Mar 13, 9 AM $ 0.000255
+0.34%
$ 2.03 million $ 333,531
Mar 13, 8 AM $ 0.000254
-0.98%
$ 2.03 million $ 325,978
Mar 13, 7 AM $ 0.000256
+0.43%
$ 2.04 million $ 328,058
Mar 13, 6 AM $ 0.000255
-0.32%
$ 2.03 million $ 333,755
Mar 13, 5 AM $ 0.000256
+0.06%
$ 2.04 million $ 334,519
Mar 13, 4 AM $ 0.000255
+0.05%
$ 2.04 million $ 381,891
Mar 13, 3 AM $ 0.000255
+0.28%
$ 2.03 million $ 412,633
Mar 13, 2 AM $ 0.000254
-0.25%
$ 2.03 million $ 461,363
Mar 13, 1 AM $ 0.000255
+0.00%
$ 2.03 million $ 498,662
Mar 13, 12 AM $ 0.000254
+0.03%
$ 2.03 million $ 621,157
Mar 12, 11 PM $ 0.000254
+0.71%
$ 2.03 million $ 641,882
Mar 12, 10 PM $ 0.000253
+0.64%
$ 2.02 million $ 683,720
Mar 12, 9 PM $ 0.000251
+0.49%
$ 2.01 million $ 782,263
Mar 12, 8 PM $ 0.00025
-3.83%
$ 2 million $ 828,809
Mar 12, 7 PM $ 0.00026
-7.60%
$ 2.08 million $ 942,553
Mar 12, 6 PM $ 0.000282
+5.27%
$ 2.25 million $ 1.08 million
Mar 12, 5 PM $ 0.000268
-1.01%
$ 2.14 million $ 1.16 million
Mar 12, 4 PM $ 0.000272
+1.55%
$ 2.17 million $ 1.18 million
Mar 12, 3 PM $ 0.000267
+4.73%
$ 2.13 million $ 1.2 million