MARS4 Historical Data

MARS4 Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0000881
+0.14%
$ 703,115 $ 180,808
May 10, 12 AM $ 0.000088
-0.08%
$ 702,115 $ 178,403
May 9, 11 PM $ 0.0000881
+0.30%
$ 703,166 $ 179,379
May 9, 10 PM $ 0.0000878
-0.35%
$ 701,063 $ 176,631
May 9, 9 PM $ 0.0000881
-0.03%
$ 703,501 $ 177,198
May 9, 8 PM $ 0.0000881
-0.12%
$ 703,254 $ 176,963
May 9, 7 PM $ 0.0000882
+0.38%
$ 704,122 $ 176,221
May 9, 6 PM $ 0.0000879
-0.01%
$ 701,484 $ 178,399
May 9, 5 PM $ 0.0000879
-0.13%
$ 701,135 $ 178,078
May 9, 4 PM $ 0.000088
+0.29%
$ 702,494 $ 172,527
May 9, 3 PM $ 0.0000878
+0.06%
$ 700,444 $ 175,346
May 9, 2 PM $ 0.0000877
+0.11%
$ 699,992 $ 181,062
May 9, 1 PM $ 0.0000876
+0.01%
$ 699,227 $ 189,913
May 9, 12 PM $ 0.0000876
+0.04%
$ 699,192 $ 193,639
May 9, 11 AM $ 0.0000876
+0.23%
$ 699,355 $ 191,476
May 9, 10 AM $ 0.0000874
-0.12%
$ 697,762 $ 188,923
May 9, 9 AM $ 0.0000875
-0.27%
$ 698,595 $ 190,315
May 9, 8 AM $ 0.0000878
+0.24%
$ 700,488 $ 193,816
May 9, 7 AM $ 0.0000876
+0.36%
$ 698,790 $ 195,158
May 9, 6 AM $ 0.0000873
-0.19%
$ 696,729 $ 191,424
May 9, 5 AM $ 0.0000875
+0.01%
$ 698,030 $ 193,440
May 9, 4 AM $ 0.0000875
+0.34%
$ 697,965 $ 194,350
May 9, 3 AM $ 0.0000872
+0.06%
$ 696,041 $ 195,441
May 9, 2 AM $ 0.0000871
-0.71%
$ 695,134 $ 191,763
May 9, 1 AM $ 0.0000877
+0.53%
$ 700,103 $ 191,698
May 9, 12 AM $ 0.0000873
-0.04%
$ 696,380 $ 193,187
May 8, 11 PM $ 0.0000873
-0.20%
$ 696,607 $ 188,724
May 8, 10 PM $ 0.0000875
-0.26%
$ 698,013 $ 189,227
May 8, 9 PM $ 0.0000877
+0.24%
$ 699,858 $ 186,894
May 8, 8 PM $ 0.0000875
+0.02%
$ 698,165 $ 186,552
May 8, 7 PM $ 0.0000875
-0.33%
$ 698,034 $ 185,938
May 8, 6 PM $ 0.0000879
-0.16%
$ 701,254 $ 182,477
May 8, 5 PM $ 0.000088
+0.33%
$ 702,383 $ 181,374
May 8, 4 PM $ 0.0000877
-0.20%
$ 700,056 $ 177,510
May 8, 3 PM $ 0.0000879
+0.00%
$ 701,453 $ 174,782
May 8, 2 PM $ 0.0000879
+0.28%
$ 701,486 $ 170,017
May 8, 1 PM $ 0.0000876
-0.26%
$ 699,502 $ 168,925
May 8, 12 PM $ 0.0000879
+0.16%
$ 701,316 $ 161,419
May 8, 11 AM $ 0.0000877
+0.12%
$ 700,230 $ 162,475
May 8, 10 AM $ 0.0000876
-0.13%
$ 699,364 $ 169,527
May 8, 9 AM $ 0.0000878
+0.21%
$ 700,721 $ 171,613
May 8, 8 AM $ 0.0000876
-0.02%
$ 699,265 $ 170,057
May 8, 7 AM $ 0.0000876
+0.65%
$ 699,380 $ 165,260
May 8, 6 AM $ 0.0000871
+1.25%
$ 694,854 $ 162,346
May 8, 5 AM $ 0.000086
+0.17%
$ 686,130 $ 158,727
May 8, 4 AM $ 0.0000858
+0.04%
$ 684,984 $ 160,215
May 8, 3 AM $ 0.0000858
+0.43%
$ 684,684 $ 160,005
May 8, 2 AM $ 0.0000854
-0.43%
$ 681,776 $ 179,263
May 8, 1 AM $ 0.0000858
-0.07%
$ 684,711 $ 258,055
May 8, 12 AM $ 0.0000859
-0.14%
$ 685,176 $ 278,326