Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARS4 Historical Data

MARS4 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 PM $0.0000296
+0.00%
$236,234 $7,986
Jul 3, 10 PM $0.0000296
+0.34%
$236,234 $7,991
Jul 3, 9 PM $0.0000295
+0.00%
$235,436 $7,855
Jul 3, 8 PM $0.0000295
+0.00%
$235,436 $7,627
Jul 3, 6 PM $0.0000289
+1.33%
$230,567 $7,299
Jul 3, 5 PM $0.0000285
+18.35%
$227,535 $7,159
Jul 3, 4 PM $0.0000249
+0.00%
$-- $6,211
Jul 3, 3 PM $0.0000249
+1.89%
$198,405 $6,211
Jul 3, 2 PM $0.000028
-0.85%
$223,464 $5,994
Jul 3, 12 PM $0.000027
+0.00%
$215,484 $1,378
Jul 3, 11 AM $0.000027
+0.15%
$215,484 $1,236
Jul 3, 10 AM $0.000027
+0.00%
$215,164 $1,217
Jul 3, 6 AM $0.0000282
+0.00%
$225,061 $2,325
Jul 3, 5 AM $0.0000282
+0.00%
$225,061 $2,257
Jul 3, 4 AM $0.0000282
+12.94%
$225,061 $2,365
Jul 3, 3 AM $0.0000282
+0.04%
$224,981 $2,431
Jul 3, 2 AM $0.0000282
+0.00%
$224,901 $2,476
Jul 3, 1 AM $0.0000282
+0.00%
$224,901 $2,476
Jul 3, 12 AM $0.0000282
+4.53%
$224,901 $2,414
Jul 2, 11 PM $0.000027
+8.01%
$215,164 $2,495
Jul 2, 10 PM $0.000025
+0.00%
$199,203 $2,636
Jul 2, 8 PM $0.000025
+0.00%
$199,282 $2,727
Jul 2, 7 PM $0.0000259
+0.00%
$206,705 $2,797
Jul 2, 6 PM $0.0000259
+0.00%
$206,705 $2,820
Jul 2, 5 PM $0.0000259
+0.00%
$206,705 $2,979
Jul 2, 4 PM $0.0000259
-0.35%
$206,705 $3,230
Jul 2, 3 PM $0.000026
+1.29%
$207,423 $3,533
Jul 2, 9 AM $0.0000237
-8.85%
$189,147 $3,378
Jul 2, 8 AM $0.0000254
-2.39%
$202,475 $2,613
Jul 2, 7 AM $0.0000226
+0.18%
$180,687 $2,424
Jul 2, 4 AM $0.0000222
+0.00%
$177,335 $2,182
Jul 2, 3 AM $0.0000216
+0.00%
$172,387 $1,891
Jul 2, 2 AM $0.0000216
+0.00%
$172,387 $1,891
Jul 2, 1 AM $0.0000216
+0.00%
$172,387 $1,997
Jul 1, 7 PM $0.0000257
-5.28%
$204,789 $1,626
Jul 1, 6 PM $0.0000271
+0.74%
$216,202 $1,632
Jul 1, 5 PM $0.0000269
+0.00%
$214,606 $1,473
Jul 1, 4 PM $0.0000269
-0.37%
$214,606 $1,318
Jul 1, 3 PM $0.000027
-2.74%
$215,404 $985
Jul 1, 2 PM $0.000027
+0.00%
$215,324 $1,013
Jul 1, 1 PM $0.000027
+0.00%
$215,324 $1,053
Jul 1, 12 PM $0.000027
+0.00%
$215,324 $1,107
Jul 1, 10 AM $0.0000246
-1.32%
$196,409 $1,020
Jul 1, 9 AM $0.0000249
+0.00%
$199,043 $973
Jul 1, 8 AM $0.0000251
+0.00%
$200,240 $976
Jul 1, 7 AM $0.0000251
+0.00%
$200,240 $1,028
Jul 1, 6 AM $0.0000251
+3.17%
$200,240 $1,048
Jul 1, 5 AM $0.0000243
+1.71%
$194,095 $1,024
Jul 1, 4 AM $0.0000239
+0.00%
$190,823 $1,034
Jun 30, 10 PM $0.0000259
-1.03%
$206,944 $1,177