MARS4 Historical Data

MARS4 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $0.0000296
+0.00%
$236,234 $7,986
Jul 3, 10 PM $0.0000296
+0.34%
$236,234 $7,991
Jul 3, 9 PM $0.0000295
+0.00%
$235,436 $7,855
Jul 3, 8 PM $0.0000295
+0.00%
$235,436 $7,627
Jul 3, 6 PM $0.0000289
+1.33%
$230,567 $7,299
Jul 3, 5 PM $0.0000285
+18.35%
$227,535 $7,159
Jul 3, 4 PM $0.0000249
+0.00%
$-- $6,211
Jul 3, 3 PM $0.0000249
+1.89%
$198,405 $6,211
Jul 3, 2 PM $0.000028
-0.85%
$223,464 $5,994
Jul 3, 12 PM $0.000027
+0.00%
$215,484 $1,378
Jul 3, 11 AM $0.000027
+0.15%
$215,484 $1,236
Jul 3, 10 AM $0.000027
+0.00%
$215,164 $1,217
Jul 3, 6 AM $0.0000282
+0.00%
$225,061 $2,325
Jul 3, 5 AM $0.0000282
+0.00%
$225,061 $2,257
Jul 3, 4 AM $0.0000282
+12.94%
$225,061 $2,365
Jul 3, 3 AM $0.0000282
+0.04%
$224,981 $2,431
Jul 3, 2 AM $0.0000282
+0.00%
$224,901 $2,476
Jul 3, 1 AM $0.0000282
+0.00%
$224,901 $2,476
Jul 3, 12 AM $0.0000282
+4.53%
$224,901 $2,414
Jul 2, 11 PM $0.000027
+8.01%
$215,164 $2,495
Jul 2, 10 PM $0.000025
+0.00%
$199,203 $2,636
Jul 2, 8 PM $0.000025
+0.00%
$199,282 $2,727
Jul 2, 7 PM $0.0000259
+0.00%
$206,705 $2,797
Jul 2, 6 PM $0.0000259
+0.00%
$206,705 $2,820
Jul 2, 5 PM $0.0000259
+0.00%
$206,705 $2,979
Jul 2, 4 PM $0.0000259
-0.35%
$206,705 $3,230
Jul 2, 3 PM $0.000026
+1.29%
$207,423 $3,533
Jul 2, 9 AM $0.0000237
-8.85%
$189,147 $3,378
Jul 2, 8 AM $0.0000254
-2.39%
$202,475 $2,613
Jul 2, 7 AM $0.0000226
+0.18%
$180,687 $2,424
Jul 2, 4 AM $0.0000222
+0.00%
$177,335 $2,182
Jul 2, 3 AM $0.0000216
+0.00%
$172,387 $1,891
Jul 2, 2 AM $0.0000216
+0.00%
$172,387 $1,891
Jul 2, 1 AM $0.0000216
+0.00%
$172,387 $1,997
Jul 1, 7 PM $0.0000257
-5.28%
$204,789 $1,626
Jul 1, 6 PM $0.0000271
+0.74%
$216,202 $1,632
Jul 1, 5 PM $0.0000269
+0.00%
$214,606 $1,473
Jul 1, 4 PM $0.0000269
-0.37%
$214,606 $1,318
Jul 1, 3 PM $0.000027
-2.74%
$215,404 $985
Jul 1, 2 PM $0.000027
+0.00%
$215,324 $1,013
Jul 1, 1 PM $0.000027
+0.00%
$215,324 $1,053
Jul 1, 12 PM $0.000027
+0.00%
$215,324 $1,107
Jul 1, 10 AM $0.0000246
-1.32%
$196,409 $1,020
Jul 1, 9 AM $0.0000249
+0.00%
$199,043 $973
Jul 1, 8 AM $0.0000251
+0.00%
$200,240 $976
Jul 1, 7 AM $0.0000251
+0.00%
$200,240 $1,028
Jul 1, 6 AM $0.0000251
+3.17%
$200,240 $1,048
Jul 1, 5 AM $0.0000243
+1.71%
$194,095 $1,024
Jul 1, 4 AM $0.0000239
+0.00%
$190,823 $1,034
Jun 30, 10 PM $0.0000259
-1.03%
$206,944 $1,177