MARS4 Historical Data

MARS4 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000105
+3.22%
$ 841,252 $ 176,710
Apr 26, 2026 $ 0.000102
+0.25%
$ 815,600 $ 203,063
Apr 25, 2026 $ 0.000102
+4.08%
$ 812,738 $ 214,870
Apr 24, 2026 $ 0.0000979
+2.55%
$ 780,761 $ 207,299
Apr 23, 2026 $ 0.0000955
+2.25%
$ 762,213 $ 143,931
Apr 22, 2026 $ 0.0000935
+0.42%
$ 746,211 $ 130,974
Apr 21, 2026 $ 0.0000931
+3.80%
$ 743,122 $ 124,982
Apr 20, 2026 $ 0.0000897
-6.17%
$ 715,826 $ 199,796
Apr 19, 2026 $ 0.0000956
+0.73%
$ 763,005 $ 184,512
Apr 18, 2026 $ 0.0000949
+4.55%
$ 755,959 $ 150,745
Apr 17, 2026 $ 0.0000907
+1.68%
$ 724,461 $ 161,779
Apr 16, 2026 $ 0.0000892
+6.47%
$ 712,081 $ 157,495
Apr 15, 2026 $ 0.0000838
+1.70%
$ 667,537 $ 187,587
Apr 14, 2026 $ 0.0000824
-3.73%
$ 652,232 $ 163,353
Apr 13, 2026 $ 0.0000856
+1.37%
$ 677,821 $ 192,130
Apr 12, 2026 $ 0.0000845
+10.31%
$ 673,432 $ 184,233
Apr 11, 2026 $ 0.0000766
-0.95%
$ 610,605 $ 183,545
Apr 10, 2026 $ 0.0000775
+0.27%
$ 618,137 $ 266,609
Apr 9, 2026 $ 0.0000772
+0.70%
$ 615,898 $ 222,656
Apr 8, 2026 $ 0.0000767
-1.10%
$ 612,160 $ 192,834
Apr 7, 2026 $ 0.0000776
+0.66%
$ 618,966 $ 167,667
Apr 6, 2026 $ 0.000077
-2.10%
$ 614,891 $ 201,919
Apr 5, 2026 $ 0.0000787
+1.79%
$ 627,973 $ 228,818
Apr 4, 2026 $ 0.0000772
-7.02%
$ 616,469 $ 165,161
Apr 3, 2026 $ 0.0000831
-3.26%
$ 663,001 $ 159,637
Apr 2, 2026 $ 0.0000858
-1.82%
$ 684,861 $ 160,437
Apr 1, 2026 $ 0.0000874
-2.00%
$ 697,559 $ 175,704
Mar 31, 2026 $ 0.0000892
-3.68%
$ 711,792 $ 241,268
Mar 30, 2026 $ 0.0000926
+5.23%
$ 738,974 $ 207,178
Mar 29, 2026 $ 0.000088
-10.20%
$ 702,242 $ 231,105
Mar 28, 2026 $ 0.000098
-9.90%
$ 782,017 $ 217,896
Mar 27, 2026 $ 0.000109
-1.97%
$ 867,980 $ 248,862
Mar 26, 2026 $ 0.000111
+3.74%
$ 885,385 $ 270,554
Mar 25, 2026 $ 0.000107
-25.51%
$ 853,453 $ 284,364
Mar 24, 2026 $ 0.000144
-19.91%
$ 1.15 million $ 291,275
Mar 23, 2026 $ 0.000211
-46.42%
$ 1.68 million $ 849,890
Mar 22, 2026 $ 0.000393
+23.75%
$ 3.15 million $ 516,427
Mar 21, 2026 $ 0.000318
+9.04%
$ 2.55 million $ 248,312
Mar 20, 2026 $ 0.000291
+0.30%
$ 2.33 million $ 282,813
Mar 19, 2026 $ 0.000291
+11.97%
$ 2.32 million $ 311,140
Mar 18, 2026 $ 0.00026
+14.05%
$ 2.07 million $ 234,290
Mar 17, 2026 $ 0.000228
-9.73%
$ 1.82 million $ 262,429
Mar 16, 2026 $ 0.000252
+1.20%
$ 2.01 million $ 249,391
Mar 15, 2026 $ 0.000249
-2.11%
$ 1.99 million $ 267,768
Mar 14, 2026 $ 0.000255
+0.91%
$ 2.03 million $ 244,855
Mar 13, 2026 $ 0.000252
-0.72%
$ 2.01 million $ 246,649
Mar 12, 2026 $ 0.000254
-22.86%
$ 2.03 million $ 641,882
Mar 11, 2026 $ 0.000329
+22.23%
$ 2.63 million $ 908,528
Mar 10, 2026 $ 0.000269
-3.07%
$ 2.15 million $ 560,259
Mar 9, 2026 $ 0.000278
-0.56%
$ 2.22 million $ 880,585