MARS4 Historical Data

MARS4 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.0000208
-0.01%
$165,885 $54,274
Jun 24, 2026 $0.0000208
-4.15%
$165,904 $66,806
Jun 23, 2026 $0.0000217
-7.53%
$173,096 $58,967
Jun 22, 2026 $0.0000235
+2.51%
$187,188 $59,022
Jun 21, 2026 $0.0000229
-0.72%
$182,600 $55,963
Jun 20, 2026 $0.000023
-2.83%
$183,916 $54,918
Jun 19, 2026 $0.0000237
-2.33%
$189,272 $53,371
Jun 18, 2026 $0.0000243
-3.00%
$194,327 $58,629
Jun 17, 2026 $0.0000251
-8.12%
$200,344 $58,997
Jun 16, 2026 $0.0000273
-10.25%
$218,045 $62,231
Jun 15, 2026 $0.0000304
+8.10%
$242,949 $55,851
Jun 14, 2026 $0.0000249
-14.53%
$198,874 $58,502
Jun 13, 2026 $0.0000292
+27.00%
$232,735 $77,376
Jun 12, 2026 $0.000023
-0.75%
$183,214 $66,011
Jun 11, 2026 $0.0000231
-4.94%
$184,592 $55,396
Jun 10, 2026 $0.0000244
+9.33%
$194,813 $54,067
Jun 9, 2026 $0.0000223
+1.01%
$178,184 $57,011
Jun 8, 2026 $0.0000221
+1.71%
$176,402 $61,602
Jun 7, 2026 $0.0000219
+15.89%
$174,506 $60,266
Jun 6, 2026 $0.0000189
+11.51%
$150,573 $53,852
Jun 5, 2026 $0.0000169
-6.27%
$135,116 $56,683
Jun 4, 2026 $0.000018
-9.43%
$143,770 $57,330
Jun 3, 2026 $0.0000198
+0.06%
$158,299 $59,771
Jun 2, 2026 $0.0000198
-16.34%
$158,125 $61,877
Jun 1, 2026 $0.0000236
+15.96%
$188,703 $75,003
May 31, 2026 $0.0000203
+10.49%
$162,724 $55,977
May 30, 2026 $0.0000183
-16.31%
$146,731 $67,693
May 29, 2026 $0.0000219
-3.57%
$175,603 $56,586
May 28, 2026 $0.0000226
-9.92%
$181,246 $58,198
May 27, 2026 $0.0000253
+9.36%
$199,332 $54,178
May 26, 2026 $0.0000231
-14.51%
$183,985 $74,930
May 25, 2026 $0.000027
-15.81%
$214,718 $79,843
May 24, 2026 $0.0000321
+1.80%
$257,007 $76,953
May 23, 2026 $0.0000315
-23.57%
$251,741 $140,341
May 22, 2026 $0.0000413
-18.18%
$329,315 $74,094
May 21, 2026 $0.0000504
-24.18%
$402,475 $135,308
May 20, 2026 $0.0000665
-8.51%
$530,930 $86,985
May 19, 2026 $0.0000727
-5.50%
$580,190 $95,644
May 18, 2026 $0.0000769
-7.84%
$614,688 $85,617
May 17, 2026 $0.0000835
-2.24%
$666,212 $86,570
May 16, 2026 $0.0000854
-0.43%
$682,729 $90,553
May 15, 2026 $0.0000857
+0.57%
$684,216 $98,776
May 14, 2026 $0.0000852
-1.30%
$680,093 $116,200
May 13, 2026 $0.0000861
-3.96%
$687,078 $200,372
May 12, 2026 $0.0000896
+1.31%
$715,416 $215,944
May 11, 2026 $0.0000885
-0.23%
$706,160 $207,055
May 10, 2026 $0.0000887
+0.72%
$707,761 $214,785
May 9, 2026 $0.0000881
+0.94%
$703,166 $179,379
May 8, 2026 $0.0000873
+1.53%
$696,607 $188,724
May 7, 2026 $0.000086
-41.48%
$686,115 $288,625