Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARS4 Historical Data

MARS4 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.0000208
-0.01%
$165,885 $54,274
Jun 24, 2026 $0.0000208
-4.15%
$165,904 $66,806
Jun 23, 2026 $0.0000217
-7.53%
$173,096 $58,967
Jun 22, 2026 $0.0000235
+2.51%
$187,188 $59,022
Jun 21, 2026 $0.0000229
-0.72%
$182,600 $55,963
Jun 20, 2026 $0.000023
-2.83%
$183,916 $54,918
Jun 19, 2026 $0.0000237
-2.33%
$189,272 $53,371
Jun 18, 2026 $0.0000243
-3.00%
$194,327 $58,629
Jun 17, 2026 $0.0000251
-8.12%
$200,344 $58,997
Jun 16, 2026 $0.0000273
-10.25%
$218,045 $62,231
Jun 15, 2026 $0.0000304
+8.10%
$242,949 $55,851
Jun 14, 2026 $0.0000249
-14.53%
$198,874 $58,502
Jun 13, 2026 $0.0000292
+27.00%
$232,735 $77,376
Jun 12, 2026 $0.000023
-0.75%
$183,214 $66,011
Jun 11, 2026 $0.0000231
-4.94%
$184,592 $55,396
Jun 10, 2026 $0.0000244
+9.33%
$194,813 $54,067
Jun 9, 2026 $0.0000223
+1.01%
$178,184 $57,011
Jun 8, 2026 $0.0000221
+1.71%
$176,402 $61,602
Jun 7, 2026 $0.0000219
+15.89%
$174,506 $60,266
Jun 6, 2026 $0.0000189
+11.51%
$150,573 $53,852
Jun 5, 2026 $0.0000169
-6.27%
$135,116 $56,683
Jun 4, 2026 $0.000018
-9.43%
$143,770 $57,330
Jun 3, 2026 $0.0000198
+0.06%
$158,299 $59,771
Jun 2, 2026 $0.0000198
-16.34%
$158,125 $61,877
Jun 1, 2026 $0.0000236
+15.96%
$188,703 $75,003
May 31, 2026 $0.0000203
+10.49%
$162,724 $55,977
May 30, 2026 $0.0000183
-16.31%
$146,731 $67,693
May 29, 2026 $0.0000219
-3.57%
$175,603 $56,586
May 28, 2026 $0.0000226
-9.92%
$181,246 $58,198
May 27, 2026 $0.0000253
+9.36%
$199,332 $54,178
May 26, 2026 $0.0000231
-14.51%
$183,985 $74,930
May 25, 2026 $0.000027
-15.81%
$214,718 $79,843
May 24, 2026 $0.0000321
+1.80%
$257,007 $76,953
May 23, 2026 $0.0000315
-23.57%
$251,741 $140,341
May 22, 2026 $0.0000413
-18.18%
$329,315 $74,094
May 21, 2026 $0.0000504
-24.18%
$402,475 $135,308
May 20, 2026 $0.0000665
-8.51%
$530,930 $86,985
May 19, 2026 $0.0000727
-5.50%
$580,190 $95,644
May 18, 2026 $0.0000769
-7.84%
$614,688 $85,617
May 17, 2026 $0.0000835
-2.24%
$666,212 $86,570
May 16, 2026 $0.0000854
-0.43%
$682,729 $90,553
May 15, 2026 $0.0000857
+0.57%
$684,216 $98,776
May 14, 2026 $0.0000852
-1.30%
$680,093 $116,200
May 13, 2026 $0.0000861
-3.96%
$687,078 $200,372
May 12, 2026 $0.0000896
+1.31%
$715,416 $215,944
May 11, 2026 $0.0000885
-0.23%
$706,160 $207,055
May 10, 2026 $0.0000887
+0.72%
$707,761 $214,785
May 9, 2026 $0.0000881
+0.94%
$703,166 $179,379
May 8, 2026 $0.0000873
+1.53%
$696,607 $188,724
May 7, 2026 $0.000086
-41.48%
$686,115 $288,625