MARS4 Historical Data

MARS4 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000489
-29.03%
$ 3.91 million $ 614,399
Feb 27, 2026 $ 0.000689
+1.00%
$ 5.51 million $ 193,712
Feb 26, 2026 $ 0.000682
+8.71%
$ 5.44 million $ 64,885
Feb 25, 2026 $ 0.000628
+4.29%
$ 5.01 million $ 202,404
Feb 24, 2026 $ 0.000892
+27.04%
$ 7.12 million $ 458,453
Feb 23, 2026 $ 0.000703
-9.76%
$ 5.61 million $ 177,232
Feb 22, 2026 $ 0.000779
-8.52%
$ 6.21 million $ 458,369
Feb 21, 2026 $ 0.000851
-3.69%
$ 6.79 million $ 402,902
Feb 20, 2026 $ 0.000884
-37.49%
$ 7.05 million $ 1.04 million
Feb 19, 2026 $ 0.00141
+41.76%
$ 11.28 million $ 749,186
Feb 18, 2026 $ 0.000997
-1.29%
$ 7.96 million $ 132,156
Feb 17, 2026 $ 0.00101
-5.97%
$ 8.06 million $ 167,409
Feb 16, 2026 $ 0.00107
+4.69%
$ 8.58 million $ 142,179
Feb 15, 2026 $ 0.00103
+2.58%
$ 8.2 million $ 135,978
Feb 14, 2026 $ 0.001
+3.57%
$ 7.98 million $ 143,682
Feb 13, 2026 $ 0.000966
+6.62%
$ 7.71 million $ 147,443
Feb 12, 2026 $ 0.000906
+6.50%
$ 7.23 million $ 131,167
Feb 11, 2026 $ 0.000851
+0.34%
$ 6.79 million $ 135,784
Feb 10, 2026 $ 0.000848
-7.70%
$ 6.77 million $ 129,650
Feb 9, 2026 $ 0.000918
-2.59%
$ 7.33 million $ 102,496
Feb 8, 2026 $ 0.000943
-3.55%
$ 7.53 million $ 144,596
Feb 7, 2026 $ 0.000978
+29.94%
$ 7.8 million $ 507,399
Feb 6, 2026 $ 0.000753
+1.19%
$ 6.01 million $ 113,948
Feb 5, 2026 $ 0.000745
-18.15%
$ 5.95 million $ 165,334
Feb 4, 2026 $ 0.000911
-1.17%
$ 7.27 million $ 230,582
Feb 3, 2026 $ 0.000921
+4.66%
$ 7.35 million $ 285,129
Feb 2, 2026 $ 0.00088
+1.78%
$ 7.03 million $ 300,641
Feb 1, 2026 $ 0.000865
-0.33%
$ 6.91 million $ 298,968
Jan 31, 2026 $ 0.000868
-5.20%
$ 6.93 million $ 189,577
Jan 30, 2026 $ 0.000915
+0.83%
$ 7.31 million $ 276,236
Jan 29, 2026 $ 0.000909
-4.45%
$ 7.27 million $ 309,160
Jan 28, 2026 $ 0.000951
+6.96%
$ 7.59 million $ 192,516
Jan 27, 2026 $ 0.000889
-10.22%
$ 7.1 million $ 91,449
Jan 26, 2026 $ 0.00099
+9.01%
$ 7.9 million $ 306,194
Jan 25, 2026 $ 0.000908
+4.41%
$ 7.25 million $ 1.31 million
Jan 24, 2026 $ 0.00087
+22.27%
$ 6.94 million $ 243,291
Jan 23, 2026 $ 0.000712
-3.31%
$ 5.68 million $ 211,221
Jan 22, 2026 $ 0.000736
+3.65%
$ 5.87 million $ 184,835
Jan 21, 2026 $ 0.00071
+5.58%
$ 5.67 million $ 349,155
Jan 20, 2026 $ 0.000673
-1.14%
$ 5.37 million $ 207,361
Jan 19, 2026 $ 0.00068
+6.31%
$ 5.43 million $ 179,651
Jan 18, 2026 $ 0.00064
-8.52%
$ 5.11 million $ 253,873
Jan 17, 2026 $ 0.0007
+21.10%
$ 5.59 million $ 482,191
Jan 16, 2026 $ 0.000578
-3.47%
$ 4.54 million $ 202,875
Jan 15, 2026 $ 0.000599
+14.02%
$ 4.78 million $ 231,131
Jan 14, 2026 $ 0.000525
+2.34%
$ 4.21 million $ 148,150
Jan 13, 2026 $ 0.000513
-5.19%
$ 4.1 million $ 108,335
Jan 12, 2026 $ 0.000541
+23.47%
$ 4.32 million $ 231,615
Jan 11, 2026 $ 0.000439
-36.33%
$ 3.5 million $ 390,184
Jan 10, 2026 $ 0.000689
+23.27%
$ 5.5 million $ 251,318