MARS4 Historical Data

MARS4 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0000291
+0.93%
$ 232,364 $ 78,205
Jun 14, 12 AM $ 0.0000288
-1.06%
$ 230,212 $ 77,510
Jun 13, 11 PM $ 0.0000292
-1.90%
$ 232,674 $ 77,376
Jun 13, 10 PM $ 0.0000297
+9.53%
$ 237,192 $ 58,169
Jun 13, 9 PM $ 0.0000271
-4.37%
$ 216,550 $ 72,283
Jun 13, 8 PM $ 0.0000284
-0.22%
$ 226,455 $ 67,114
Jun 13, 7 PM $ 0.0000284
+4.75%
$ 226,952 $ 67,199
Jun 13, 6 PM $ 0.0000271
+5.24%
$ 216,665 $ 66,057
Jun 13, 5 PM $ 0.0000258
+0.71%
$ 205,874 $ 65,010
Jun 13, 4 PM $ 0.0000256
-11.43%
$ 204,426 $ 65,599
Jun 13, 3 PM $ 0.0000288
+9.62%
$ 229,927 $ 62,285
Jun 13, 2 PM $ 0.0000263
+3.19%
$ 209,745 $ 61,430
Jun 13, 1 PM $ 0.0000255
+4.86%
$ 203,268 $ 61,763
Jun 13, 12 PM $ 0.0000243
-0.04%
$ 193,848 $ 63,200
Jun 13, 11 AM $ 0.0000243
+3.14%
$ 193,925 $ 63,207
Jun 13, 10 AM $ 0.0000236
+0.04%
$ 188,019 $ 66,244
Jun 13, 9 AM $ 0.0000235
-1.24%
$ 187,950 $ 66,090
Jun 13, 8 AM $ 0.0000238
+1.30%
$ 190,312 $ 67,276
Jun 13, 7 AM $ 0.0000235
-1.87%
$ 187,870 $ 67,891
Jun 13, 6 AM $ 0.000024
+7.58%
$ 191,447 $ 67,861
Jun 13, 5 AM $ 0.0000223
-7.76%
$ 177,961 $ 68,982
Jun 13, 4 AM $ 0.0000242
+4.37%
$ 192,928 $ 68,101
Jun 13, 3 AM $ 0.0000232
-0.95%
$ 184,842 $ 67,442
Jun 13, 2 AM $ 0.0000234
+1.04%
$ 186,620 $ 67,282
Jun 13, 1 AM $ 0.0000231
-0.04%
$ 184,701 $ 67,214
Jun 13, 12 AM $ 0.0000232
+0.85%
$ 184,773 $ 66,969
Jun 12, 11 PM $ 0.000023
-1.04%
$ 183,214 $ 66,011
Jun 12, 10 PM $ 0.0000232
+1.63%
$ 185,131 $ 65,367
Jun 12, 9 PM $ 0.0000228
-0.48%
$ 182,162 $ 64,683
Jun 12, 8 PM $ 0.0000229
-0.70%
$ 183,032 $ 64,532
Jun 12, 7 PM $ 0.0000231
+0.72%
$ 184,314 $ 64,147
Jun 12, 6 PM $ 0.0000229
-0.21%
$ 182,994 $ 64,713
Jun 12, 5 PM $ 0.000023
-0.11%
$ 183,380 $ 64,991
Jun 12, 4 PM $ 0.000023
-0.42%
$ 183,589 $ 64,771
Jun 12, 3 PM $ 0.0000231
-0.67%
$ 184,364 $ 64,838
Jun 12, 2 PM $ 0.0000233
-1.24%
$ 185,609 $ 63,857
Jun 12, 1 PM $ 0.0000235
+5.24%
$ 187,949 $ 63,365
Jun 12, 12 PM $ 0.0000224
-2.42%
$ 178,592 $ 60,502
Jun 12, 11 AM $ 0.0000229
+0.54%
$ 183,023 $ 60,106
Jun 12, 10 AM $ 0.0000228
+0.07%
$ 182,044 $ 57,268
Jun 12, 9 AM $ 0.0000228
+1.73%
$ 181,925 $ 57,683
Jun 12, 8 AM $ 0.0000224
-0.94%
$ 178,840 $ 57,272
Jun 12, 7 AM $ 0.0000226
-0.55%
$ 180,536 $ 56,438
Jun 12, 6 AM $ 0.0000227
+1.90%
$ 181,537 $ 56,039
Jun 12, 5 AM $ 0.0000224
-2.03%
$ 178,456 $ 55,745
Jun 12, 4 AM $ 0.0000228
-1.32%
$ 182,153 $ 55,767
Jun 12, 3 AM $ 0.0000231
-0.04%
$ 184,593 $ 55,866
Jun 12, 2 AM $ 0.0000231
+0.29%
$ 184,671 $ 55,893
Jun 12, 1 AM $ 0.0000231
-0.21%
$ 184,131 $ 55,462
Jun 12, 12 AM $ 0.0000231
-0.04%
$ 184,514 $ 55,104