MARS4 Historical Data

MARS4 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $0.0₅997
-0.89%
$79,569 $3,502
Aug 12, 3 AM $0.0000101
-1.66%
$80,288 $3,719
Aug 12, 2 AM $0.0000102
+3.23%
$81,644 $3,804
Aug 12, 1 AM $0.0₅991
-2.36%
$79,090 $3,874
Aug 12, 12 AM $0.0000101
-5.49%
$81,006 $3,875
Aug 11, 11 PM $0.0000107
+9.15%
$85,715 $3,873
Aug 11, 10 PM $0.0₅984
-9.97%
$78,532 $3,855
Aug 11, 9 PM $0.0000109
+2.15%
$87,231 $3,895
Aug 11, 8 PM $0.0000107
-5.23%
$85,395 $3,900
Aug 11, 7 PM $0.0000113
+4.63%
$90,104 $3,772
Aug 11, 6 PM $0.0000108
-0.64%
$86,114 $4,519
Aug 11, 5 PM $0.0000109
+7.63%
$86,672 $4,582
Aug 11, 4 PM $0.0000101
-5.35%
$80,527 $5,561
Aug 11, 3 PM $0.0000107
+2.80%
$85,076 $5,497
Aug 11, 2 PM $0.0000104
-13.51%
$82,762 $5,507
Aug 11, 1 PM $0.000012
+15.73%
$95,691 $5,129
Aug 11, 12 PM $0.0000104
-0.86%
$82,682 $5,581
Aug 11, 11 AM $0.0000104
+0.10%
$83,400 $5,691
Aug 11, 10 AM $0.0000104
+0.00%
$83,320 $6,604
Aug 11, 9 AM $0.0000104
-13.43%
$83,320 $7,369
Aug 11, 8 AM $0.0000121
-3.13%
$96,249 $9,398
Aug 11, 7 AM $0.0000124
-7.30%
$99,362 $9,682
Aug 11, 6 AM $0.0000134
+12.20%
$107,183 $12,196
Aug 11, 5 AM $0.000012
-7.57%
$95,531 $12,029
Aug 11, 4 AM $0.0000129
+7.56%
$103,352 $12,119
Aug 11, 3 AM $0.000012
+2.03%
$96,090 $11,896
Aug 11, 2 AM $0.0000118
+2.79%
$94,174 $11,811
Aug 11, 1 AM $0.0000115
-3.37%
$91,620 $11,831
Aug 11, 12 AM $0.0000119
+0.00%
$94,813 $11,856
Aug 10, 11 PM $0.0000119
+0.00%
$94,813 $11,856
Aug 10, 10 PM $0.0000119
+0.08%
$94,813 $11,856
Aug 10, 9 PM $0.0000119
+4.58%
$94,733 $11,931
Aug 10, 8 PM $0.0000113
-6.97%
$90,583 $12,354
Aug 10, 7 PM $0.0000122
+38.17%
$97,367 $12,310
Aug 10, 6 PM $0.0₅883
-1.67%
$70,471 $11,747
Aug 10, 5 PM $0.0₅898
-3.96%
$71,668 $11,713
Aug 10, 4 PM $0.0₅935
-9.49%
$74,621 $10,706
Aug 10, 3 PM $0.0000103
-1.90%
$82,442 $10,307
Aug 10, 2 PM $0.0000105
+7.23%
$84,039 $10,344
Aug 10, 1 PM $0.0₅982
-8.65%
$78,372 $10,185
Aug 10, 12 PM $0.0000108
+9.92%
$85,794 $9,390
Aug 10, 11 AM $0.0₅978
+13.33%
$78,053 $9,186
Aug 10, 10 AM $0.0₅863
+4.86%
$68,875 $8,313
Aug 10, 9 AM $0.0₅823
-38.86%
$65,683 $7,509
Aug 10, 8 AM $0.0000135
+12.07%
$107,423 $5,215
Aug 10, 7 AM $0.00001
-44.58%
$79,968 $4,359
Aug 10, 6 AM $0.0000181
+0.06%
$144,214 $1,231
Aug 10, 5 AM $0.0000181
-0.88%
$144,135 $1,467
Aug 10, 4 AM $0.0000182
+0.11%
$145,412 $1,374
Aug 10, 3 AM $0.0000182
+0.00%
$145,252 $1,442