Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARS4 Historical Data

MARS4 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 AM $0.0₅997
-0.89%
$79,569 $3,502
Aug 12, 3 AM $0.0000101
-1.66%
$80,288 $3,719
Aug 12, 2 AM $0.0000102
+3.23%
$81,644 $3,804
Aug 12, 1 AM $0.0₅991
-2.36%
$79,090 $3,874
Aug 12, 12 AM $0.0000101
-5.49%
$81,006 $3,875
Aug 11, 11 PM $0.0000107
+9.15%
$85,715 $3,873
Aug 11, 10 PM $0.0₅984
-9.97%
$78,532 $3,855
Aug 11, 9 PM $0.0000109
+2.15%
$87,231 $3,895
Aug 11, 8 PM $0.0000107
-5.23%
$85,395 $3,900
Aug 11, 7 PM $0.0000113
+4.63%
$90,104 $3,772
Aug 11, 6 PM $0.0000108
-0.64%
$86,114 $4,519
Aug 11, 5 PM $0.0000109
+7.63%
$86,672 $4,582
Aug 11, 4 PM $0.0000101
-5.35%
$80,527 $5,561
Aug 11, 3 PM $0.0000107
+2.80%
$85,076 $5,497
Aug 11, 2 PM $0.0000104
-13.51%
$82,762 $5,507
Aug 11, 1 PM $0.000012
+15.73%
$95,691 $5,129
Aug 11, 12 PM $0.0000104
-0.86%
$82,682 $5,581
Aug 11, 11 AM $0.0000104
+0.10%
$83,400 $5,691
Aug 11, 10 AM $0.0000104
+0.00%
$83,320 $6,604
Aug 11, 9 AM $0.0000104
-13.43%
$83,320 $7,369
Aug 11, 8 AM $0.0000121
-3.13%
$96,249 $9,398
Aug 11, 7 AM $0.0000124
-7.30%
$99,362 $9,682
Aug 11, 6 AM $0.0000134
+12.20%
$107,183 $12,196
Aug 11, 5 AM $0.000012
-7.57%
$95,531 $12,029
Aug 11, 4 AM $0.0000129
+7.56%
$103,352 $12,119
Aug 11, 3 AM $0.000012
+2.03%
$96,090 $11,896
Aug 11, 2 AM $0.0000118
+2.79%
$94,174 $11,811
Aug 11, 1 AM $0.0000115
-3.37%
$91,620 $11,831
Aug 11, 12 AM $0.0000119
+0.00%
$94,813 $11,856
Aug 10, 11 PM $0.0000119
+0.00%
$94,813 $11,856
Aug 10, 10 PM $0.0000119
+0.08%
$94,813 $11,856
Aug 10, 9 PM $0.0000119
+4.58%
$94,733 $11,931
Aug 10, 8 PM $0.0000113
-6.97%
$90,583 $12,354
Aug 10, 7 PM $0.0000122
+38.17%
$97,367 $12,310
Aug 10, 6 PM $0.0₅883
-1.67%
$70,471 $11,747
Aug 10, 5 PM $0.0₅898
-3.96%
$71,668 $11,713
Aug 10, 4 PM $0.0₅935
-9.49%
$74,621 $10,706
Aug 10, 3 PM $0.0000103
-1.90%
$82,442 $10,307
Aug 10, 2 PM $0.0000105
+7.23%
$84,039 $10,344
Aug 10, 1 PM $0.0₅982
-8.65%
$78,372 $10,185
Aug 10, 12 PM $0.0000108
+9.92%
$85,794 $9,390
Aug 10, 11 AM $0.0₅978
+13.33%
$78,053 $9,186
Aug 10, 10 AM $0.0₅863
+4.86%
$68,875 $8,313
Aug 10, 9 AM $0.0₅823
-38.86%
$65,683 $7,509
Aug 10, 8 AM $0.0000135
+12.07%
$107,423 $5,215
Aug 10, 7 AM $0.00001
-44.58%
$79,968 $4,359
Aug 10, 6 AM $0.0000181
+0.06%
$144,214 $1,231
Aug 10, 5 AM $0.0000181
-0.88%
$144,135 $1,467
Aug 10, 4 AM $0.0000182
+0.11%
$145,412 $1,374
Aug 10, 3 AM $0.0000182
+0.00%
$145,252 $1,442