MARS4 Historical Data

MARS4 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0000908
-0.17%
$ 725,000 $ 162,254
Apr 17, 9 PM $ 0.000091
+0.34%
$ 726,260 $ 166,359
Apr 17, 8 PM $ 0.0000907
+0.41%
$ 723,791 $ 165,794
Apr 17, 7 PM $ 0.0000903
+0.32%
$ 720,858 $ 163,758
Apr 17, 6 PM $ 0.00009
+0.06%
$ 718,562 $ 165,033
Apr 17, 5 PM $ 0.00009
+0.55%
$ 718,167 $ 161,169
Apr 17, 4 PM $ 0.0000895
-0.01%
$ 714,251 $ 160,959
Apr 17, 3 PM $ 0.0000895
-0.08%
$ 714,325 $ 162,895
Apr 17, 2 PM $ 0.0000896
-0.07%
$ 714,898 $ 155,224
Apr 17, 1 PM $ 0.0000896
-0.03%
$ 715,010 $ 148,455
Apr 17, 12 PM $ 0.0000896
+0.45%
$ 715,243 $ 141,647
Apr 17, 11 AM $ 0.0000892
+0.10%
$ 712,011 $ 143,200
Apr 17, 10 AM $ 0.0000891
-0.31%
$ 711,332 $ 137,878
Apr 17, 9 AM $ 0.0000894
-0.17%
$ 713,570 $ 137,013
Apr 17, 8 AM $ 0.0000896
+0.06%
$ 714,809 $ 139,497
Apr 17, 7 AM $ 0.0000895
-0.04%
$ 714,410 $ 136,277
Apr 17, 6 AM $ 0.0000896
+0.59%
$ 714,726 $ 144,258
Apr 17, 5 AM $ 0.000089
-0.20%
$ 710,535 $ 145,035
Apr 17, 4 AM $ 0.0000892
+0.46%
$ 711,933 $ 147,597
Apr 17, 3 AM $ 0.0000888
-0.19%
$ 708,663 $ 149,205
Apr 17, 2 AM $ 0.0000889
-0.16%
$ 709,589 $ 149,227
Apr 17, 1 AM $ 0.0000891
+0.05%
$ 710,757 $ 149,904
Apr 17, 12 AM $ 0.000089
-0.32%
$ 709,951 $ 153,616
Apr 16, 11 PM $ 0.0000892
+0.25%
$ 712,231 $ 157,495
Apr 16, 10 PM $ 0.000089
-0.42%
$ 710,484 $ 158,447
Apr 16, 9 PM $ 0.0000894
-0.06%
$ 713,453 $ 156,847
Apr 16, 8 PM $ 0.0000894
-0.19%
$ 713,860 $ 158,502
Apr 16, 7 PM $ 0.0000896
+1.36%
$ 715,233 $ 160,980
Apr 16, 6 PM $ 0.0000883
-0.06%
$ 704,342 $ 154,865
Apr 16, 5 PM $ 0.0000883
+0.67%
$ 704,784 $ 160,742
Apr 16, 4 PM $ 0.0000877
+10.43%
$ 700,071 $ 162,349
Apr 16, 3 PM $ 0.0000794
-1.24%
$ 633,949 $ 163,073
Apr 16, 2 PM $ 0.0000804
-7.58%
$ 641,919 $ 169,690
Apr 16, 1 PM $ 0.000087
-0.33%
$ 694,548 $ 188,694
Apr 16, 12 PM $ 0.0000873
-0.41%
$ 696,843 $ 198,241
Apr 16, 11 AM $ 0.0000877
+0.44%
$ 699,697 $ 196,877
Apr 16, 10 AM $ 0.0000873
-0.35%
$ 696,579 $ 197,790
Apr 16, 9 AM $ 0.0000876
-0.05%
$ 699,055 $ 198,005
Apr 16, 8 AM $ 0.0000876
+2.27%
$ 699,419 $ 196,543
Apr 16, 7 AM $ 0.0000857
-2.14%
$ 683,921 $ 198,944
Apr 16, 6 AM $ 0.0000876
-0.03%
$ 698,860 $ 191,510
Apr 16, 5 AM $ 0.0000876
+0.15%
$ 699,058 $ 190,885
Apr 16, 4 AM $ 0.0000875
+0.47%
$ 698,028 $ 188,615
Apr 16, 3 AM $ 0.0000871
+2.51%
$ 694,736 $ 186,188
Apr 16, 2 AM $ 0.0000849
+0.23%
$ 677,709 $ 190,459
Apr 16, 1 AM $ 0.0000847
-0.20%
$ 676,179 $ 192,549
Apr 16, 12 AM $ 0.0000849
+1.28%
$ 677,509 $ 190,858
Apr 15, 11 PM $ 0.0000838
-0.20%
$ 668,932 $ 187,587
Apr 15, 10 PM $ 0.000084
+1.85%
$ 670,293 $ 193,639
Apr 15, 9 PM $ 0.0000824
+1.44%
$ 657,658 $ 204,104