MARS4 Historical Data

MARS4 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.00117
-20.67%
$ 3.36 million $ 1.29 million
Nov 9, 2023 $ 0.00148
+53.86%
$ 4.24 million $ 361,113
Nov 8, 2023 $ 0.000965
+24.79%
$ 2.75 million $ 149,242
Nov 7, 2023 $ 0.000773
+12.10%
$ 2.21 million $ 119,403
Nov 6, 2023 $ 0.000689
-2.34%
$ 1.97 million $ 169,423
Nov 5, 2023 $ 0.000705
-6.29%
$ 2.02 million $ 116,427
Nov 4, 2023 $ 0.000753
+0.82%
$ 2.16 million $ 152,194
Nov 3, 2023 $ 0.000754
+0.18%
$ 2.16 million $ 116,654
Nov 2, 2023 $ 0.000753
-10.31%
$ 2.16 million $ 133,270
Nov 1, 2023 $ 0.000839
+4.44%
$ 2.4 million $ 125,448
Oct 31, 2023 $ 0.000805
+4.66%
$ 2.3 million $ 114,598
Oct 30, 2023 $ 0.000767
+2.56%
$ 2.2 million $ 119,963
Oct 29, 2023 $ 0.000748
+4.29%
$ 2.14 million $ 96,266
Oct 28, 2023 $ 0.000717
+0.74%
$ 2.05 million $ 135,318
Oct 27, 2023 $ 0.000714
-1.99%
$ 2.04 million $ 30,802
Oct 26, 2023 $ 0.000729
-3.34%
$ 2.09 million $ 10,790
Oct 25, 2023 $ 0.000756
+1.70%
$ 2.16 million $ 10,091
Oct 24, 2023 $ 0.000743
-0.30%
$ 2.13 million $ 53,382
Oct 23, 2023 $ 0.000745
+3.16%
$ 2.13 million $ 86,349
Oct 22, 2023 $ 0.000722
+0.99%
$ 2.07 million $ 50,452
Oct 21, 2023 $ 0.000714
+1.60%
$ 2.04 million $ 55,296
Oct 20, 2023 $ 0.000702
-1.18%
$ 2.01 million $ 73,808
Oct 19, 2023 $ 0.000711
+5.17%
$ 2.03 million $ 124,492
Oct 18, 2023 $ 0.000676
-0.08%
$ 1.94 million $ 110,528
Oct 17, 2023 $ 0.000675
+2.49%
$ 1.93 million $ 116,372
Oct 16, 2023 $ 0.000668
+5.20%
$ 1.91 million $ 135,560
Oct 15, 2023 $ 0.000635
-1.98%
$ 1.82 million $ 70,637
Oct 14, 2023 $ 0.000649
-1.87%
$ 1.86 million $ 79,222
Oct 13, 2023 $ 0.000661
+6.10%
$ 1.89 million $ 92,266
Oct 12, 2023 $ 0.000623
-0.38%
$ 1.78 million $ 108,295
Oct 11, 2023 $ 0.000626
+1.52%
$ 1.79 million $ 114,716
Oct 10, 2023 $ 0.000616
-2.10%
$ 1.76 million $ 98,897
Oct 9, 2023 $ 0.000628
+0.42%
$ 1.8 million $ 90,415
Oct 8, 2023 $ 0.000626
-0.36%
$ 1.79 million $ 95,496
Oct 7, 2023 $ 0.000628
-0.16%
$ 1.8 million $ 88,353
Oct 6, 2023 $ 0.000626
+0.07%
$ 1.79 million $ 90,994
Oct 5, 2023 $ 0.000625
+0.89%
$ 1.79 million $ 86,559
Oct 4, 2023 $ 0.000619
-1.41%
$ 1.77 million $ 160,615
Oct 3, 2023 $ 0.000629
-1.00%
$ 1.8 million $ 239,097
Oct 2, 2023 $ 0.000634
+1.17%
$ 1.81 million $ 230,032
Oct 1, 2023 $ 0.000626
+1.67%
$ 1.79 million $ 179,876
Sep 30, 2023 $ 0.000616
-0.13%
$ 1.76 million $ 225,237
Sep 29, 2023 $ 0.000616
-1.83%
$ 1.76 million $ 254,041
Sep 28, 2023 $ 0.000628
+6.90%
$ 1.8 million $ 302,113
Sep 27, 2023 $ 0.000588
-5.43%
$ 1.68 million $ 274,909
Sep 26, 2023 $ 0.00062
+1.56%
$ 1.78 million $ 210,120
Sep 25, 2023 $ 0.000611
+0.21%
$ 1.75 million $ 235,498
Sep 24, 2023 $ 0.00061
-0.27%
$ 1.75 million $ 221,911
Sep 23, 2023 $ 0.000611
-1.01%
$ 1.75 million $ 132,751
Sep 22, 2023 $ 0.000617
-0.41%
$ 1.77 million $ 139,618