MARS4 Historical Data

MARS4 Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.000618
+2.34%
$ 1.77 million $ 98,873
Sep 13, 2023 $ 0.000604
+1.07%
$ 1.73 million $ 109,504
Sep 12, 2023 $ 0.000597
+1.00%
$ 1.71 million $ 103,590
Sep 11, 2023 $ 0.000592
-1.20%
$ 1.69 million $ 105,470
Sep 10, 2023 $ 0.000599
+0.86%
$ 1.71 million $ 105,899
Sep 9, 2023 $ 0.000594
-3.53%
$ 1.7 million $ 105,031
Sep 8, 2023 $ 0.000615
+5.66%
$ 1.76 million $ 124,212
Sep 7, 2023 $ 0.000583
-1.11%
$ 1.67 million $ 86,624
Sep 6, 2023 $ 0.00059
-2.13%
$ 1.69 million $ 125,743
Sep 5, 2023 $ 0.000603
+1.02%
$ 1.73 million $ 116,176
Sep 4, 2023 $ 0.000596
-0.20%
$ 1.71 million $ 73,130
Sep 3, 2023 $ 0.000597
-3.56%
$ 1.71 million $ 81,171
Sep 2, 2023 $ 0.000622
+4.17%
$ 1.78 million $ 68,698
Sep 1, 2023 $ 0.000596
-1.64%
$ 1.71 million $ 78,205
Aug 31, 2023 $ 0.000606
-3.77%
$ 1.73 million $ 76,265
Aug 30, 2023 $ 0.00063
-0.37%
$ 1.8 million $ 84,334
Aug 29, 2023 $ 0.000634
+1.48%
$ 1.81 million $ 77,346
Aug 28, 2023 $ 0.000624
-1.11%
$ 1.79 million $ 100,552
Aug 27, 2023 $ 0.000631
+0.26%
$ 1.81 million $ 83,574
Aug 26, 2023 $ 0.00063
-0.23%
$ 1.8 million $ 73,495
Aug 25, 2023 $ 0.000631
-0.62%
$ 1.81 million $ 68,340
Aug 24, 2023 $ 0.000635
+0.99%
$ 1.82 million $ 83,271
Aug 23, 2023 $ 0.000627
+4.88%
$ 1.8 million $ 81,449
Aug 22, 2023 $ 0.000598
-5.87%
$ 1.71 million $ 75,928
Aug 21, 2023 $ 0.000636
+4.12%
$ 1.82 million $ 85,239
Aug 20, 2023 $ 0.00061
-0.75%
$ 1.75 million $ 113,409
Aug 19, 2023 $ 0.000615
-4.21%
$ 1.76 million $ 133,537
Aug 18, 2023 $ 0.000642
+0.75%
$ 1.84 million $ 118,130
Aug 17, 2023 $ 0.000637
-7.34%
$ 1.82 million $ 116,563
Aug 16, 2023 $ 0.00069
-0.04%
$ 1.98 million $ 106,350
Aug 15, 2023 $ 0.000691
-1.34%
$ 1.98 million $ 120,088
Aug 14, 2023 $ 0.0007
-5.39%
$ 2 million $ 94,586
Aug 13, 2023 $ 0.000741
+3.42%
$ 2.12 million $ 125,697
Aug 12, 2023 $ 0.000718
+4.23%
$ 2.05 million $ 141,859
Aug 11, 2023 $ 0.000688
+5.69%
$ 1.97 million $ 139,747
Aug 9, 2023 $ 0.00066
+6.29%
$ 1.89 million $ 87,503
Aug 8, 2023 $ 0.000621
+2.24%
$ 1.78 million $ 139,451
Aug 7, 2023 $ 0.000607
-0.74%
$ 1.74 million $ 136,128
Aug 6, 2023 $ 0.000611
-19.46%
$ 1.75 million $ 199,417
Aug 5, 2023 $ 0.000759
+8.38%
$ 2.17 million $ 170,153
Aug 4, 2023 $ 0.000701
+3.07%
$ 2.01 million $ 135,509
Aug 3, 2023 $ 0.00068
+6.15%
$ 1.95 million $ 170,601
Aug 2, 2023 $ 0.000641
-2.48%
$ 1.84 million $ 146,183
Aug 1, 2023 $ 0.000657
+0.27%
$ 1.88 million $ 136,844
Jul 31, 2023 $ 0.000655
+2.70%
$ 1.88 million $ 121,959
Jul 30, 2023 $ 0.000639
+2.96%
$ 1.83 million $ 158,605
Jul 29, 2023 $ 0.00062
+0.71%
$ 1.78 million $ 135,335
Jul 28, 2023 $ 0.000616
-0.38%
$ 1.76 million $ 148,386
Jul 27, 2023 $ 0.000618
-0.05%
$ 1.77 million $ 157,588
Jul 26, 2023 $ 0.000618
-1.55%
$ 1.76 million $ 121,801