MARS4 Historical Data

MARS4 Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0000859
-0.14%
$ 685,176 $ 278,326
May 7, 11 PM $ 0.000086
+0.03%
$ 686,115 $ 288,625
May 7, 10 PM $ 0.0000859
+0.17%
$ 685,913 $ 318,266
May 7, 9 PM $ 0.0000858
+0.08%
$ 684,759 $ 323,720
May 7, 8 PM $ 0.0000857
+0.54%
$ 684,205 $ 339,313
May 7, 7 PM $ 0.0000853
-0.86%
$ 680,523 $ 346,843
May 7, 6 PM $ 0.0000862
-0.15%
$ 688,252 $ 345,818
May 7, 5 PM $ 0.0000864
+0.28%
$ 689,266 $ 344,591
May 7, 4 PM $ 0.0000861
-0.36%
$ 687,354 $ 343,376
May 7, 3 PM $ 0.0000864
-0.40%
$ 689,831 $ 338,428
May 7, 2 PM $ 0.0000869
+1.40%
$ 693,169 $ 333,922
May 7, 1 PM $ 0.000085
+4.23%
$ 678,311 $ 323,078
May 7, 12 PM $ 0.0000815
-3.98%
$ 650,772 $ 323,991
May 7, 11 AM $ 0.0000849
+0.03%
$ 677,180 $ 319,744
May 7, 10 AM $ 0.0000848
+0.21%
$ 676,967 $ 312,785
May 7, 9 AM $ 0.0000846
+2.02%
$ 675,534 $ 307,753
May 7, 8 AM $ 0.000083
+0.45%
$ 662,166 $ 308,995
May 7, 2 AM $ 0.000156
+3.85%
$ 1.24 million $ 76,633
May 7, 1 AM $ 0.00015
+0.32%
$ 1.2 million $ 222,897
May 7, 12 AM $ 0.000149
+1.70%
$ 1.19 million $ 127,586
May 6, 11 PM $ 0.000147
+27.63%
$ 1.17 million $ 121,023
May 6, 10 PM $ 0.000115
+6.52%
$ 918,587 $ 165,507
May 6, 9 PM $ 0.000108
-4.32%
$ 862,394 $ 159,161
May 6, 8 PM $ 0.000113
+13.06%
$ 901,299 $ 142,361
May 6, 7 PM $ 0.0000999
+0.00%
$ 797,194 $ 134,646
May 6, 6 PM $ 0.0000999
+0.04%
$ 797,214 $ 135,370
May 6, 5 PM $ 0.0000998
+0.00%
$ 796,864 $ 137,022
May 6, 4 PM $ 0.0000998
-0.10%
$ 796,866 $ 137,523
May 6, 3 PM $ 0.0000999
+0.09%
$ 797,624 $ 137,721
May 6, 2 PM $ 0.0000999
-0.01%
$ 796,929 $ 138,325
May 6, 1 PM $ 0.0000999
-0.04%
$ 797,602 $ 139,295
May 6, 12 PM $ 0.0001
+0.37%
$ 799,051 $ 137,933
May 6, 11 AM $ 0.0000997
-0.01%
$ 796,085 $ 139,055
May 6, 10 AM $ 0.0001
-0.06%
$ 798,981 $ 140,273
May 6, 9 AM $ 0.0001
+0.39%
$ 798,980 $ 157,565
May 6, 8 AM $ 0.0000997
+0.15%
$ 795,853 $ 152,575
May 6, 7 AM $ 0.0001
+0.37%
$ 797,958 $ 149,423
May 6, 6 AM $ 0.0000996
-0.14%
$ 794,981 $ 144,715
May 6, 5 AM $ 0.0000998
+0.45%
$ 796,128 $ 145,226
May 6, 4 AM $ 0.0000994
-0.23%
$ 793,462 $ 143,063
May 6, 3 AM $ 0.0000996
-0.06%
$ 795,291 $ 146,387
May 6, 2 AM $ 0.0000997
+0.06%
$ 795,783 $ 147,267
May 6, 1 AM $ 0.0000998
+0.03%
$ 796,745 $ 155,667
May 6, 12 AM $ 0.0000998
+0.10%
$ 796,523 $ 153,974
May 5, 11 PM $ 0.0000996
-0.05%
$ 795,207 $ 152,030
May 5, 10 PM $ 0.0000997
-0.18%
$ 795,633 $ 158,634
May 5, 9 PM $ 0.0000999
+0.03%
$ 797,032 $ 169,656
May 5, 8 PM $ 0.0000998
+0.13%
$ 796,802 $ 175,510
May 5, 7 PM $ 0.0000997
+0.09%
$ 795,758 $ 184,541
May 5, 6 PM $ 0.0000996
+0.13%
$ 795,034 $ 186,291