Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARS4 Historical Data

MARS4 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 PM $0.0000262
+0.00%
$209,019 $1,263
Jun 30, 7 PM $0.0000261
+0.00%
$208,381 $4,165
Jun 30, 6 PM $0.0000261
+0.04%
$208,381 $4,165
Jun 30, 5 PM $0.0000266
-0.04%
$212,690 $4,148
Jun 30, 4 PM $0.0000267
+2.42%
$212,770 $4,219
Jun 30, 3 PM $0.000026
-1.92%
$207,742 $4,655
Jun 30, 2 PM $0.0000265
+0.08%
$211,812 $4,984
Jun 30, 1 PM $0.0000265
-6.19%
$211,653 $4,942
Jun 30, 12 PM $0.0000283
-1.46%
$225,619 $4,889
Jun 30, 11 AM $0.0000287
+0.00%
$228,971 $4,860
Jun 30, 10 AM $0.0000287
+4.75%
$228,971 $4,860
Jun 30, 9 AM $0.0000274
+0.00%
$218,596 $4,994
Jun 30, 4 AM $0.0000286
+0.00%
$228,253 $5,687
Jun 30, 3 AM $0.000029
+0.00%
$231,445 $5,636
Jun 30, 2 AM $0.000029
+5.03%
$231,445 $5,626
Jun 30, 1 AM $0.0000276
+4.46%
$220,352 $5,562
Jun 30, 12 AM $0.0000264
+0.00%
$210,935 $5,535
Jun 29, 11 PM $0.0000261
+0.00%
$208,301 $5,544
Jun 29, 5 PM $0.0000245
+0.00%
$195,292 $4,804
Jun 29, 4 PM $0.0000245
+0.08%
$195,292 $5,934
Jun 29, 3 PM $0.0000242
-3.28%
$193,057 $5,396
Jun 29, 2 PM $0.000025
+0.00%
$199,602 $5,130
Jun 29, 1 PM $0.000025
+0.00%
$199,602 $5,190
Jun 29, 12 PM $0.000025
+0.00%
$199,602 $5,352
Jun 29, 11 AM $0.000025
+0.00%
$199,602 $5,952
Jun 29, 10 AM $0.000025
-1.65%
$199,602 $6,252
Jun 29, 9 AM $0.0000254
+6.45%
$202,954 $6,555
Jun 29, 8 AM $0.0000255
+0.00%
$203,193 $7,090
Jun 29, 7 AM $0.000026
+0.00%
$207,822 $6,960
Jun 29, 6 AM $0.0000269
+4.68%
$214,366 $8,651
Jun 29, 5 AM $0.0000257
-0.50%
$204,789 $8,647
Jun 29, 4 AM $0.0000258
+0.00%
$205,827 $8,605
Jun 29, 3 AM $0.0000258
+0.00%
$205,827 $8,605
Jun 29, 2 AM $0.0000258
+0.00%
$205,827 $8,610
Jun 29, 1 AM $0.0000258
+1.58%
$205,827 $8,628
Jun 29, 12 AM $0.0000254
-2.35%
$202,634 $8,459
Jun 28, 11 PM $0.0000269
-0.88%
$214,845 $8,380
Jun 28, 9 PM $0.0000275
+0.00%
$219,474 $7,880
Jun 28, 8 PM $0.0000275
+1.85%
$219,474 $7,880
Jun 28, 7 PM $0.000027
+0.00%
$215,484 $7,572
Jun 28, 6 PM $0.000027
+0.00%
$215,484 $8,277
Jun 28, 5 PM $0.000027
+7.70%
$215,484 $7,084
Jun 28, 4 PM $0.0000251
-1.88%
$200,081 $5,589
Jun 28, 3 PM $0.0000255
+2.20%
$203,911 $5,593
Jun 28, 2 PM $0.000025
-2.15%
$199,522 $5,485
Jun 28, 1 PM $0.0000255
+0.12%
$203,911 $5,425
Jun 28, 12 PM $0.0000255
+0.00%
$203,672 $5,283
Jun 28, 6 AM $0.000023
+1.45%
$183,959 $2,418
Jun 28, 5 AM $0.0000227
-0.09%
$181,325 $2,750
Jun 28, 4 AM $0.0000227
+0.00%
$181,485 $3,514