MARS4 Historical Data

MARS4 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $0.0000262
+0.00%
$209,019 $1,263
Jun 30, 7 PM $0.0000261
+0.00%
$208,381 $4,165
Jun 30, 6 PM $0.0000261
+0.04%
$208,381 $4,165
Jun 30, 5 PM $0.0000266
-0.04%
$212,690 $4,148
Jun 30, 4 PM $0.0000267
+2.42%
$212,770 $4,219
Jun 30, 3 PM $0.000026
-1.92%
$207,742 $4,655
Jun 30, 2 PM $0.0000265
+0.08%
$211,812 $4,984
Jun 30, 1 PM $0.0000265
-6.19%
$211,653 $4,942
Jun 30, 12 PM $0.0000283
-1.46%
$225,619 $4,889
Jun 30, 11 AM $0.0000287
+0.00%
$228,971 $4,860
Jun 30, 10 AM $0.0000287
+4.75%
$228,971 $4,860
Jun 30, 9 AM $0.0000274
+0.00%
$218,596 $4,994
Jun 30, 4 AM $0.0000286
+0.00%
$228,253 $5,687
Jun 30, 3 AM $0.000029
+0.00%
$231,445 $5,636
Jun 30, 2 AM $0.000029
+5.03%
$231,445 $5,626
Jun 30, 1 AM $0.0000276
+4.46%
$220,352 $5,562
Jun 30, 12 AM $0.0000264
+0.00%
$210,935 $5,535
Jun 29, 11 PM $0.0000261
+0.00%
$208,301 $5,544
Jun 29, 5 PM $0.0000245
+0.00%
$195,292 $4,804
Jun 29, 4 PM $0.0000245
+0.08%
$195,292 $5,934
Jun 29, 3 PM $0.0000242
-3.28%
$193,057 $5,396
Jun 29, 2 PM $0.000025
+0.00%
$199,602 $5,130
Jun 29, 1 PM $0.000025
+0.00%
$199,602 $5,190
Jun 29, 12 PM $0.000025
+0.00%
$199,602 $5,352
Jun 29, 11 AM $0.000025
+0.00%
$199,602 $5,952
Jun 29, 10 AM $0.000025
-1.65%
$199,602 $6,252
Jun 29, 9 AM $0.0000254
+6.45%
$202,954 $6,555
Jun 29, 8 AM $0.0000255
+0.00%
$203,193 $7,090
Jun 29, 7 AM $0.000026
+0.00%
$207,822 $6,960
Jun 29, 6 AM $0.0000269
+4.68%
$214,366 $8,651
Jun 29, 5 AM $0.0000257
-0.50%
$204,789 $8,647
Jun 29, 4 AM $0.0000258
+0.00%
$205,827 $8,605
Jun 29, 3 AM $0.0000258
+0.00%
$205,827 $8,605
Jun 29, 2 AM $0.0000258
+0.00%
$205,827 $8,610
Jun 29, 1 AM $0.0000258
+1.58%
$205,827 $8,628
Jun 29, 12 AM $0.0000254
-2.35%
$202,634 $8,459
Jun 28, 11 PM $0.0000269
-0.88%
$214,845 $8,380
Jun 28, 9 PM $0.0000275
+0.00%
$219,474 $7,880
Jun 28, 8 PM $0.0000275
+1.85%
$219,474 $7,880
Jun 28, 7 PM $0.000027
+0.00%
$215,484 $7,572
Jun 28, 6 PM $0.000027
+0.00%
$215,484 $8,277
Jun 28, 5 PM $0.000027
+7.70%
$215,484 $7,084
Jun 28, 4 PM $0.0000251
-1.88%
$200,081 $5,589
Jun 28, 3 PM $0.0000255
+2.20%
$203,911 $5,593
Jun 28, 2 PM $0.000025
-2.15%
$199,522 $5,485
Jun 28, 1 PM $0.0000255
+0.12%
$203,911 $5,425
Jun 28, 12 PM $0.0000255
+0.00%
$203,672 $5,283
Jun 28, 6 AM $0.000023
+1.45%
$183,959 $2,418
Jun 28, 5 AM $0.0000227
-0.09%
$181,325 $2,750
Jun 28, 4 AM $0.0000227
+0.00%
$181,485 $3,514