MARS4 Historical Data

MARS4 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.000272
+1.55%
$ 2.17 million $ 1.18 million
Mar 12, 3 PM $ 0.000267
+4.73%
$ 2.13 million $ 1.2 million
Mar 12, 2 PM $ 0.000256
+0.04%
$ 2.04 million $ 1.21 million
Mar 12, 1 PM $ 0.000255
-0.78%
$ 2.04 million $ 1.2 million
Mar 12, 12 PM $ 0.000257
-0.38%
$ 2.05 million $ 1.2 million
Mar 12, 11 AM $ 0.000258
-5.41%
$ 2.06 million $ 1.2 million
Mar 12, 10 AM $ 0.000273
-0.10%
$ 2.18 million $ 1.21 million
Mar 12, 9 AM $ 0.000273
+1.33%
$ 2.18 million $ 1.21 million
Mar 12, 8 AM $ 0.00027
+3.33%
$ 2.15 million $ 1.22 million
Mar 12, 7 AM $ 0.000261
+4.23%
$ 2.08 million $ 1.22 million
Mar 12, 6 AM $ 0.00025
+0.62%
$ 2 million $ 1.21 million
Mar 12, 5 AM $ 0.000249
-24.65%
$ 1.98 million $ 1.21 million
Mar 12, 4 AM $ 0.000341
-8.00%
$ 2.72 million $ 87,125
Mar 12, 3 AM $ 0.000371
-12.60%
$ 2.96 million $ 1.14 million
Mar 12, 2 AM $ 0.000425
-16.27%
$ 3.39 million $ 1.09 million
Mar 12, 1 AM $ 0.000507
+42.32%
$ 4.05 million $ 1.05 million
Mar 12, 12 AM $ 0.000356
+8.07%
$ 2.84 million $ 929,174
Mar 11, 11 PM $ 0.000329
-8.45%
$ 2.63 million $ 908,528
Mar 11, 10 PM $ 0.000334
-6.78%
$ 2.66 million $ 842,728
Mar 11, 9 PM $ 0.000358
-7.84%
$ 2.86 million $ 764,828
Mar 11, 8 PM $ 0.000391
+0.03%
$ 3.12 million $ 714,705
Mar 11, 7 PM $ 0.000391
+10.13%
$ 3.12 million $ 596,943
Mar 11, 6 PM $ 0.000355
+7.08%
$ 2.83 million $ 451,624
Mar 11, 5 PM $ 0.000331
+11.01%
$ 2.64 million $ 350,059
Mar 11, 4 PM $ 0.000298
-3.03%
$ 2.38 million $ 322,571
Mar 11, 3 PM $ 0.000308
+14.73%
$ 2.46 million $ 219,011
Mar 11, 2 PM $ 0.000268
+0.19%
$ 2.14 million $ 237,763
Mar 11, 1 PM $ 0.000268
+0.13%
$ 2.14 million $ 233,669
Mar 11, 12 PM $ 0.000267
+0.45%
$ 2.13 million $ 231,646
Mar 11, 11 AM $ 0.000266
-0.47%
$ 2.12 million $ 231,441
Mar 11, 10 AM $ 0.000267
+0.14%
$ 2.13 million $ 231,931
Mar 11, 9 AM $ 0.000267
-0.01%
$ 2.13 million $ 247,346
Mar 11, 8 AM $ 0.000267
-0.19%
$ 2.13 million $ 279,284
Mar 11, 7 AM $ 0.000267
-0.57%
$ 2.13 million $ 311,618
Mar 11, 6 AM $ 0.000269
+0.17%
$ 2.15 million $ 341,641
Mar 11, 5 AM $ 0.000269
-0.67%
$ 2.14 million $ 373,085
Mar 11, 4 AM $ 0.00027
+0.82%
$ 2.16 million $ 405,270
Mar 11, 3 AM $ 0.000268
-0.55%
$ 2.14 million $ 435,460
Mar 11, 2 AM $ 0.000269
-0.38%
$ 2.15 million $ 465,113
Mar 11, 1 AM $ 0.00027
+0.06%
$ 2.16 million $ 496,743
Mar 11, 12 AM $ 0.00027
+0.20%
$ 2.15 million $ 532,624
Mar 10, 11 PM $ 0.000269
+0.43%
$ 2.15 million $ 560,259
Mar 10, 10 PM $ 0.000268
+0.01%
$ 2.14 million $ 596,036
Mar 10, 9 PM $ 0.000269
-0.15%
$ 2.14 million $ 631,850
Mar 10, 8 PM $ 0.000269
+0.14%
$ 2.15 million $ 668,687
Mar 10, 7 PM $ 0.000269
-0.38%
$ 2.15 million $ 702,673
Mar 10, 6 PM $ 0.00027
+1.73%
$ 2.15 million $ 740,570
Mar 10, 5 PM $ 0.000265
-0.17%
$ 2.12 million $ 766,704
Mar 10, 4 PM $ 0.000265
+0.33%
$ 2.12 million $ 801,007
Mar 10, 3 PM $ 0.000264
+0.00%
$ 2.11 million $ 835,376