MARS4 Historical Data

MARS4 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.000628
-0.25%
$ 1.79 million $ 98,123
Jul 24, 2023 $ 0.00063
-2.92%
$ 1.8 million $ 147,513
Jul 23, 2023 $ 0.000648
-0.88%
$ 1.85 million $ 206,926
Jul 22, 2023 $ 0.000654
-0.16%
$ 1.87 million $ 101,082
Jul 21, 2023 $ 0.000655
+0.37%
$ 1.87 million $ 151,292
Jul 20, 2023 $ 0.000653
-1.03%
$ 1.86 million $ 124,742
Jul 19, 2023 $ 0.00066
+0.63%
$ 1.88 million $ 124,335
Jul 18, 2023 $ 0.000655
+0.12%
$ 1.87 million $ 103,421
Jul 17, 2023 $ 0.000654
-0.83%
$ 1.87 million $ 79,208
Jul 16, 2023 $ 0.000663
+4.05%
$ 1.89 million $ 81,815
Jul 15, 2023 $ 0.000638
-3.02%
$ 1.82 million $ 76,921
Jul 14, 2023 $ 0.000657
-1.63%
$ 1.88 million $ 149,691
Jul 13, 2023 $ 0.000668
+4.68%
$ 1.9 million $ 81,490
Jul 12, 2023 $ 0.000638
-1.08%
$ 1.82 million $ 72,683
Jul 11, 2023 $ 0.000644
+1.73%
$ 1.84 million $ 81,397
Jul 10, 2023 $ 0.000632
-0.68%
$ 1.8 million $ 82,737
Jul 9, 2023 $ 0.000637
-0.82%
$ 1.82 million $ 108,863
Jul 8, 2023 $ 0.00064
-0.34%
$ 1.82 million $ 136,304
Jul 7, 2023 $ 0.000642
-1.45%
$ 1.83 million $ 141,857
Jul 6, 2023 $ 0.000651
+1.71%
$ 1.86 million $ 140,671
Jul 5, 2023 $ 0.00064
-0.40%
$ 1.83 million $ 132,608
Jul 4, 2023 $ 0.000642
+0.47%
$ 1.83 million $ 98,426
Jul 3, 2023 $ 0.000639
-0.16%
$ 1.82 million $ 82,730
Jul 2, 2023 $ 0.00064
-0.74%
$ 1.83 million $ 83,046
Jul 1, 2023 $ 0.000645
+1.68%
$ 1.84 million $ 118,241
Jun 30, 2023 $ 0.000632
-1.82%
$ 1.8 million $ 93,143
Jun 29, 2023 $ 0.000643
+0.98%
$ 1.84 million $ 72,522
Jun 28, 2023 $ 0.000638
-1.27%
$ 1.82 million $ 111,191
Jun 27, 2023 $ 0.000645
+1.40%
$ 1.84 million $ 86,557
Jun 26, 2023 $ 0.000637
+0.12%
$ 1.82 million $ 98,637
Jun 25, 2023 $ 0.000636
-2.71%
$ 1.81 million $ 103,521
Jun 24, 2023 $ 0.000653
-1.38%
$ 1.86 million $ 125,966
Jun 23, 2023 $ 0.000664
+0.37%
$ 1.89 million $ 104,777
Jun 22, 2023 $ 0.000662
+3.06%
$ 1.89 million $ 104,307
Jun 21, 2023 $ 0.000642
-0.93%
$ 1.83 million $ 72,562
Jun 20, 2023 $ 0.000648
+3.49%
$ 1.85 million $ 115,107
Jun 19, 2023 $ 0.000626
-1.01%
$ 1.79 million $ 90,577
Jun 18, 2023 $ 0.000633
-1.31%
$ 1.81 million $ 106,164
Jun 17, 2023 $ 0.000642
+0.63%
$ 1.83 million $ 120,840
Jun 16, 2023 $ 0.000639
+0.19%
$ 1.82 million $ 119,398
Jun 15, 2023 $ 0.000638
-2.69%
$ 1.82 million $ 138,382
Jun 14, 2023 $ 0.000655
-6.42%
$ 1.87 million $ 121,747
Jun 13, 2023 $ 0.0007
-2.70%
$ 2 million $ 161,877
Jun 12, 2023 $ 0.000721
+3.41%
$ 2.06 million $ 105,313
Jun 11, 2023 $ 0.000698
+5.86%
$ 1.99 million $ 95,455
Jun 10, 2023 $ 0.00066
-3.26%
$ 1.88 million $ 76,845
Jun 9, 2023 $ 0.000682
+2.07%
$ 1.94 million $ 95,382
Jun 8, 2023 $ 0.000668
-0.72%
$ 1.91 million $ 83,710
Jun 7, 2023 $ 0.000672
-4.98%
$ 1.89 million $ 82,383
Jun 6, 2023 $ 0.000704
-2.50%
$ 1.98 million $ 102,343