MARS4 Historical Data

MARS4 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.0000227
-1.56%
$181,485 $4,421
Jun 28, 2 AM $0.0000231
+1.58%
$184,358 $4,437
Jun 28, 1 AM $0.0000227
+0.00%
$181,485 $4,425
Jun 28, 12 AM $0.0000227
+0.04%
$181,485 $4,685
Jun 27, 11 PM $0.0000227
+0.00%
$181,405 $4,684
Jun 27, 10 PM $0.0000227
+0.00%
$181,405 $4,686
Jun 27, 9 PM $0.0000227
+0.00%
$181,405 $4,686
Jun 27, 8 PM $0.0000227
+0.04%
$181,405 $4,681
Jun 27, 7 PM $0.0000227
-2.66%
$181,325 $4,592
Jun 27, 6 PM $0.0000233
+0.00%
$186,274 $3,757
Jun 27, 5 PM $0.0000233
+0.00%
$186,274 $3,791
Jun 27, 4 PM $0.0000233
-7.09%
$186,274 $4,568
Jun 27, 3 PM $0.0000251
+0.00%
$200,480 $4,549
Jun 27, 2 PM $0.0000251
+0.00%
$200,480 $6,334
Jun 27, 1 PM $0.0000251
-4.09%
$200,480 $7,176
Jun 27, 12 PM $0.0000262
+15.27%
$209,019 $7,160
Jun 27, 11 AM $0.0000227
-2.99%
$181,325 $7,022
Jun 27, 5 AM $0.000028
+0.00%
$223,385 $4,811
Jun 27, 4 AM $0.000028
+17.61%
$223,385 $4,811
Jun 27, 3 AM $0.0000238
+0.00%
$189,945 $3,905
Jun 27, 2 AM $0.0000238
-0.04%
$189,945 $3,884
Jun 27, 1 AM $0.0000238
+0.93%
$190,025 $4,185
Jun 27, 12 AM $0.0000236
+0.00%
$188,269 $3,923
Jun 26, 11 PM $0.0000236
+6.55%
$188,269 $3,923
Jun 26, 10 PM $0.0000221
+0.00%
$176,697 $3,932
Jun 26, 9 PM $0.0000221
+0.00%
$176,697 $3,932
Jun 26, 8 PM $0.0000238
+0.00%
$190,264 $3,964
Jun 26, 2 PM $0.0000171
+0.00%
$136,712 $50,461
Jun 26, 1 PM $0.0000171
-11.07%
$136,712 $50,278
Jun 26, 12 PM $0.0000193
+0.03%
$153,729 $52,833
Jun 26, 11 AM $0.0000193
-4.18%
$153,680 $55,238
Jun 26, 10 AM $0.0000201
-0.05%
$160,392 $57,042
Jun 26, 9 AM $0.0000201
-0.34%
$160,466 $57,792
Jun 26, 8 AM $0.0000202
+0.00%
$161,009 $56,960
Jun 26, 7 AM $0.0000202
-0.19%
$161,007 $56,860
Jun 26, 6 AM $0.0000202
+0.10%
$161,318 $56,249
Jun 26, 5 AM $0.0000202
+0.05%
$161,165 $56,289
Jun 26, 4 AM $0.0000202
-0.21%
$161,006 $55,668
Jun 26, 3 AM $0.0000202
-0.53%
$160,954 $56,649
Jun 26, 2 AM $0.0000203
-3.00%
$162,267 $56,229
Jun 26, 1 AM $0.000021
+1.03%
$167,281 $55,597
Jun 26, 12 AM $0.0000207
-0.19%
$165,575 $54,648
Jun 25, 11 PM $0.0000208
+0.21%
$165,885 $54,274
Jun 25, 10 PM $0.0000207
-1.30%
$165,532 $54,590
Jun 25, 9 PM $0.000021
+1.30%
$167,704 $54,829
Jun 25, 8 PM $0.0000207
-1.98%
$165,555 $55,518
Jun 25, 7 PM $0.0000212
+0.68%
$168,894 $56,126
Jun 25, 6 PM $0.000021
-0.46%
$167,757 $56,729
Jun 25, 5 PM $0.0000211
+0.10%
$168,539 $57,790
Jun 25, 4 PM $0.0000211
+1.53%
$168,364 $60,253