Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARS4 Historical Data

MARS4 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 AM $0.0000227
-1.56%
$181,485 $4,421
Jun 28, 2 AM $0.0000231
+1.58%
$184,358 $4,437
Jun 28, 1 AM $0.0000227
+0.00%
$181,485 $4,425
Jun 28, 12 AM $0.0000227
+0.04%
$181,485 $4,685
Jun 27, 11 PM $0.0000227
+0.00%
$181,405 $4,684
Jun 27, 10 PM $0.0000227
+0.00%
$181,405 $4,686
Jun 27, 9 PM $0.0000227
+0.00%
$181,405 $4,686
Jun 27, 8 PM $0.0000227
+0.04%
$181,405 $4,681
Jun 27, 7 PM $0.0000227
-2.66%
$181,325 $4,592
Jun 27, 6 PM $0.0000233
+0.00%
$186,274 $3,757
Jun 27, 5 PM $0.0000233
+0.00%
$186,274 $3,791
Jun 27, 4 PM $0.0000233
-7.09%
$186,274 $4,568
Jun 27, 3 PM $0.0000251
+0.00%
$200,480 $4,549
Jun 27, 2 PM $0.0000251
+0.00%
$200,480 $6,334
Jun 27, 1 PM $0.0000251
-4.09%
$200,480 $7,176
Jun 27, 12 PM $0.0000262
+15.27%
$209,019 $7,160
Jun 27, 11 AM $0.0000227
-2.99%
$181,325 $7,022
Jun 27, 5 AM $0.000028
+0.00%
$223,385 $4,811
Jun 27, 4 AM $0.000028
+17.61%
$223,385 $4,811
Jun 27, 3 AM $0.0000238
+0.00%
$189,945 $3,905
Jun 27, 2 AM $0.0000238
-0.04%
$189,945 $3,884
Jun 27, 1 AM $0.0000238
+0.93%
$190,025 $4,185
Jun 27, 12 AM $0.0000236
+0.00%
$188,269 $3,923
Jun 26, 11 PM $0.0000236
+6.55%
$188,269 $3,923
Jun 26, 10 PM $0.0000221
+0.00%
$176,697 $3,932
Jun 26, 9 PM $0.0000221
+0.00%
$176,697 $3,932
Jun 26, 8 PM $0.0000238
+0.00%
$190,264 $3,964
Jun 26, 2 PM $0.0000171
+0.00%
$136,712 $50,461
Jun 26, 1 PM $0.0000171
-11.07%
$136,712 $50,278
Jun 26, 12 PM $0.0000193
+0.03%
$153,729 $52,833
Jun 26, 11 AM $0.0000193
-4.18%
$153,680 $55,238
Jun 26, 10 AM $0.0000201
-0.05%
$160,392 $57,042
Jun 26, 9 AM $0.0000201
-0.34%
$160,466 $57,792
Jun 26, 8 AM $0.0000202
+0.00%
$161,009 $56,960
Jun 26, 7 AM $0.0000202
-0.19%
$161,007 $56,860
Jun 26, 6 AM $0.0000202
+0.10%
$161,318 $56,249
Jun 26, 5 AM $0.0000202
+0.05%
$161,165 $56,289
Jun 26, 4 AM $0.0000202
-0.21%
$161,006 $55,668
Jun 26, 3 AM $0.0000202
-0.53%
$160,954 $56,649
Jun 26, 2 AM $0.0000203
-3.00%
$162,267 $56,229
Jun 26, 1 AM $0.000021
+1.03%
$167,281 $55,597
Jun 26, 12 AM $0.0000207
-0.19%
$165,575 $54,648
Jun 25, 11 PM $0.0000208
+0.21%
$165,885 $54,274
Jun 25, 10 PM $0.0000207
-1.30%
$165,532 $54,590
Jun 25, 9 PM $0.000021
+1.30%
$167,704 $54,829
Jun 25, 8 PM $0.0000207
-1.98%
$165,555 $55,518
Jun 25, 7 PM $0.0000212
+0.68%
$168,894 $56,126
Jun 25, 6 PM $0.000021
-0.46%
$167,757 $56,729
Jun 25, 5 PM $0.0000211
+0.10%
$168,539 $57,790
Jun 25, 4 PM $0.0000211
+1.53%
$168,364 $60,253