MARS4 Historical Data

MARS4 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000264
+0.00%
$ 2.11 million $ 835,376
Mar 10, 2 PM $ 0.000264
+0.02%
$ 2.11 million $ 870,269
Mar 10, 1 PM $ 0.000264
-0.29%
$ 2.11 million $ 903,110
Mar 10, 12 PM $ 0.000265
-1.67%
$ 2.12 million $ 936,701
Mar 10, 11 AM $ 0.00027
-1.18%
$ 2.15 million $ 966,519
Mar 10, 10 AM $ 0.000273
-1.06%
$ 2.18 million $ 996,608
Mar 10, 9 AM $ 0.000276
-0.43%
$ 2.2 million $ 1.01 million
Mar 10, 8 AM $ 0.000277
-0.11%
$ 2.21 million $ 1.01 million
Mar 10, 7 AM $ 0.000277
+0.25%
$ 2.21 million $ 1.02 million
Mar 10, 6 AM $ 0.000276
-0.41%
$ 2.21 million $ 1.02 million
Mar 10, 5 AM $ 0.000278
+0.27%
$ 2.22 million $ 1.02 million
Mar 10, 4 AM $ 0.000277
+0.33%
$ 2.21 million $ 1.02 million
Mar 10, 3 AM $ 0.000276
-0.42%
$ 2.2 million $ 1.02 million
Mar 10, 2 AM $ 0.000277
-0.10%
$ 2.21 million $ 997,744
Mar 10, 1 AM $ 0.000278
-1.17%
$ 2.22 million $ 958,062
Mar 10, 12 AM $ 0.000281
+0.99%
$ 2.24 million $ 915,323
Mar 9, 11 PM $ 0.000278
-0.53%
$ 2.22 million $ 880,585
Mar 9, 10 PM $ 0.000279
-0.35%
$ 2.23 million $ 841,412
Mar 9, 9 PM $ 0.00028
-0.42%
$ 2.23 million $ 799,235
Mar 9, 8 PM $ 0.000281
+0.02%
$ 2.24 million $ 758,726
Mar 9, 7 PM $ 0.000281
+1.31%
$ 2.24 million $ 719,809
Mar 9, 6 PM $ 0.000277
-0.78%
$ 2.21 million $ 680,980
Mar 9, 5 PM $ 0.00028
-0.83%
$ 2.23 million $ 645,712
Mar 9, 4 PM $ 0.000282
-0.15%
$ 2.25 million $ 605,689
Mar 9, 3 PM $ 0.000282
-0.16%
$ 2.25 million $ 567,086
Mar 9, 2 PM $ 0.000283
-0.06%
$ 2.26 million $ 532,023
Mar 9, 1 PM $ 0.000284
+0.50%
$ 2.26 million $ 496,527
Mar 9, 12 PM $ 0.000283
+0.28%
$ 2.26 million $ 458,412
Mar 9, 11 AM $ 0.000283
+0.11%
$ 2.26 million $ 423,211
Mar 9, 10 AM $ 0.000283
+0.08%
$ 2.26 million $ 386,495
Mar 9, 9 AM $ 0.000283
+0.05%
$ 2.26 million $ 349,434
Mar 9, 8 AM $ 0.000283
+0.49%
$ 2.26 million $ 310,356
Mar 9, 7 AM $ 0.000282
-0.29%
$ 2.25 million $ 271,986
Mar 9, 6 AM $ 0.000282
-0.14%
$ 2.25 million $ 232,823
Mar 9, 5 AM $ 0.000283
+0.23%
$ 2.26 million $ 196,042
Mar 9, 4 AM $ 0.000282
+0.52%
$ 2.25 million $ 155,557
Mar 9, 3 AM $ 0.00028
-0.18%
$ 2.24 million $ 116,284
Mar 9, 2 AM $ 0.000281
+0.22%
$ 2.24 million $ 98,677
Mar 9, 1 AM $ 0.00028
+0.01%
$ 2.24 million $ 97,064
Mar 9, 12 AM $ 0.00028
+0.23%
$ 2.24 million $ 96,945
Mar 8, 11 PM $ 0.00028
-0.12%
$ 2.23 million $ 98,359
Mar 8, 10 PM $ 0.00028
+0.00%
$ 2.23 million $ 97,605
Mar 8, 9 PM $ 0.00028
-0.41%
$ 2.23 million $ 96,365
Mar 8, 8 PM $ 0.000281
-0.04%
$ 2.24 million $ 110,004
Mar 8, 7 PM $ 0.000281
+0.86%
$ 2.24 million $ 137,009
Mar 8, 6 PM $ 0.000279
-0.21%
$ 2.22 million $ 134,128
Mar 8, 5 PM $ 0.000279
+0.23%
$ 2.23 million $ 127,900
Mar 8, 4 PM $ 0.000279
-0.17%
$ 2.22 million $ 130,883
Mar 8, 3 PM $ 0.00028
+0.08%
$ 2.23 million $ 132,662
Mar 8, 2 PM $ 0.000279
+0.18%
$ 2.23 million $ 133,869