MARS4 Historical Data

MARS4 Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0000996
+0.13%
$ 795,034 $ 186,291
May 5, 5 PM $ 0.0000997
-0.98%
$ 795,555 $ 185,263
May 5, 4 PM $ 0.000101
+0.75%
$ 803,459 $ 187,863
May 5, 3 PM $ 0.0000999
-2.29%
$ 797,439 $ 189,769
May 5, 2 PM $ 0.000102
+0.75%
$ 816,090 $ 188,920
May 5, 1 PM $ 0.000102
-0.70%
$ 811,065 $ 188,232
May 5, 12 PM $ 0.000103
+0.28%
$ 820,419 $ 186,683
May 5, 11 AM $ 0.000103
+0.12%
$ 820,714 $ 189,988
May 5, 10 AM $ 0.000103
+0.11%
$ 819,552 $ 192,431
May 5, 9 AM $ 0.000103
+0.24%
$ 819,040 $ 173,802
May 5, 8 AM $ 0.000102
-0.24%
$ 814,998 $ 174,487
May 5, 7 AM $ 0.000102
+0.03%
$ 816,963 $ 174,559
May 5, 6 AM $ 0.000103
-0.06%
$ 819,779 $ 176,921
May 5, 5 AM $ 0.000103
-0.20%
$ 820,308 $ 177,519
May 5, 4 AM $ 0.000103
+0.44%
$ 821,912 $ 172,740
May 5, 3 AM $ 0.000103
-0.28%
$ 818,294 $ 166,409
May 5, 2 AM $ 0.000103
+0.04%
$ 821,048 $ 162,505
May 5, 1 AM $ 0.000103
+0.31%
$ 820,681 $ 150,618
May 5, 12 AM $ 0.000103
+0.46%
$ 818,104 $ 155,216
May 4, 11 PM $ 0.000102
-0.32%
$ 812,948 $ 155,863
May 4, 10 PM $ 0.000102
-0.34%
$ 815,579 $ 147,520
May 4, 9 PM $ 0.000102
-0.16%
$ 815,355 $ 140,188
May 4, 8 PM $ 0.000102
-0.41%
$ 816,633 $ 145,089
May 4, 7 PM $ 0.000103
+0.21%
$ 819,598 $ 135,313
May 4, 6 PM $ 0.000102
-0.28%
$ 817,842 $ 134,883
May 4, 5 PM $ 0.000103
+0.95%
$ 820,129 $ 134,307
May 4, 4 PM $ 0.000102
-0.50%
$ 812,372 $ 133,544
May 4, 3 PM $ 0.000102
-0.43%
$ 816,425 $ 134,611
May 4, 2 PM $ 0.000103
+0.73%
$ 819,979 $ 134,703
May 4, 1 PM $ 0.000102
+0.17%
$ 815,702 $ 133,910
May 4, 12 PM $ 0.000102
+0.25%
$ 816,025 $ 135,666
May 4, 11 AM $ 0.000102
-0.58%
$ 813,172 $ 135,577
May 4, 10 AM $ 0.000102
-0.17%
$ 817,927 $ 133,550
May 4, 9 AM $ 0.000103
+0.03%
$ 819,296 $ 132,501
May 4, 8 AM $ 0.000103
+0.12%
$ 819,027 $ 132,359
May 4, 7 AM $ 0.000103
-0.12%
$ 818,073 $ 132,732
May 4, 6 AM $ 0.000103
-0.28%
$ 818,977 $ 129,568
May 4, 5 AM $ 0.000103
+0.02%
$ 821,289 $ 129,747
May 4, 4 AM $ 0.000103
-0.12%
$ 820,735 $ 139,931
May 4, 3 AM $ 0.000103
-0.03%
$ 821,681 $ 151,063
May 4, 2 AM $ 0.000103
-0.05%
$ 821,957 $ 153,839
May 4, 1 AM $ 0.000103
+0.44%
$ 822,351 $ 157,860
May 4, 12 AM $ 0.000103
-0.02%
$ 818,748 $ 156,185
May 3, 11 PM $ 0.000103
+0.02%
$ 818,948 $ 156,765
May 3, 10 PM $ 0.000103
+1.19%
$ 818,784 $ 157,435
May 3, 9 PM $ 0.000101
-1.17%
$ 809,154 $ 155,176
May 3, 8 PM $ 0.000103
+0.66%
$ 818,755 $ 146,604
May 3, 7 PM $ 0.000102
-0.09%
$ 814,273 $ 151,342
May 3, 6 PM $ 0.000102
-0.13%
$ 817,569 $ 150,524
May 3, 5 PM $ 0.000103
+0.53%
$ 818,659 $ 149,557