MARS4 Historical Data

MARS4 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.000722
-2.97%
$ 2.03 million $ 61,761
Jun 4, 2023 $ 0.000743
+0.18%
$ 2.09 million $ 82,704
Jun 3, 2023 $ 0.000746
+3.85%
$ 2.1 million $ 69,297
Jun 2, 2023 $ 0.000717
+14.58%
$ 2.02 million $ 100,228
Jun 1, 2023 $ 0.000627
+0.80%
$ 1.76 million $ 52,819
May 31, 2023 $ 0.000622
-3.15%
$ 1.61 million $ 53,836
May 30, 2023 $ 0.000643
+3.43%
$ 1.67 million $ 68,014
May 29, 2023 $ 0.00062
+2.99%
$ 1.61 million $ 67,574
May 28, 2023 $ 0.000601
-1.80%
$ 1.56 million $ 62,897
May 27, 2023 $ 0.000613
-1.16%
$ 1.59 million $ 56,794
May 26, 2023 $ 0.00062
+1.12%
$ 1.61 million $ 50,927
May 25, 2023 $ 0.000613
-2.03%
$ 1.59 million $ 61,726
May 24, 2023 $ 0.000625
+2.18%
$ 1.62 million $ 81,622
May 23, 2023 $ 0.000612
-6.80%
$ 1.59 million $ 63,826
May 22, 2023 $ 0.000656
+8.75%
$ 1.7 million $ 61,108
May 21, 2023 $ 0.000604
-4.68%
$ 1.57 million $ 62,113
May 20, 2023 $ 0.000633
+0.02%
$ 1.64 million $ 72,887
May 19, 2023 $ 0.000633
-1.31%
$ 1.64 million $ 68,994
May 18, 2023 $ 0.000642
-2.02%
$ 1.66 million $ 84,374
May 17, 2023 $ 0.000655
+0.35%
$ 1.7 million $ 61,371
May 16, 2023 $ 0.000653
-0.06%
$ 1.69 million $ 52,510
May 15, 2023 $ 0.000654
-5.48%
$ 1.69 million $ 46,738
May 14, 2023 $ 0.000691
+1.92%
$ 1.79 million $ 54,617
May 13, 2023 $ 0.000678
+2.97%
$ 1.76 million $ 50,073
May 12, 2023 $ 0.000658
+0.09%
$ 1.71 million $ 61,612
May 11, 2023 $ 0.000658
+2.76%
$ 1.71 million $ 14,594
May 10, 2023 $ 0.00064
+2.55%
$ 1.66 million $ 27,931
May 9, 2023 $ 0.000626
-11.81%
$ 1.62 million $ 17,596
May 8, 2023 $ 0.000709
-5.08%
$ 1.84 million $ 56,679
May 7, 2023 $ 0.000747
+4.25%
$ 1.94 million $ 128,071
May 6, 2023 $ 0.000716
-1.79%
$ 1.86 million $ 69,180
May 5, 2023 $ 0.000729
-2.09%
$ 1.89 million $ 69,305
May 4, 2023 $ 0.000745
-3.14%
$ 1.93 million $ 69,711
May 3, 2023 $ 0.00077
-1.69%
$ 2 million $ 75,321
May 2, 2023 $ 0.000783
-0.75%
$ 2.03 million $ 55,507
May 1, 2023 $ 0.000789
-7.96%
$ 2.05 million $ 76,343
Apr 30, 2023 $ 0.000857
-1.23%
$ 2.22 million $ 79,906
Apr 29, 2023 $ 0.000868
-3.96%
$ 2.25 million $ 96,378
Apr 28, 2023 $ 0.000904
-5.38%
$ 2.34 million $ 92,404
Apr 27, 2023 $ 0.000955
-1.45%
$ 2.48 million $ 84,511
Apr 26, 2023 $ 0.00097
-12.42%
$ 2.44 million $ 144,779
Apr 25, 2023 $ 0.00111
+20.71%
$ 2.78 million $ 213,681
Apr 24, 2023 $ 0.000917
+5.42%
$ 2.3 million $ 15,089
Apr 23, 2023 $ 0.00087
-4.24%
$ 2.19 million $ 6,704
Apr 22, 2023 $ 0.000908
+3.18%
$ 2.28 million $ 13,879
Apr 21, 2023 $ 0.000881
+3.11%
$ 2.21 million $ 55,273
Apr 20, 2023 $ 0.000854
+2.10%
$ 2.14 million $ 60,368
Apr 19, 2023 $ 0.000838
-5.58%
$ 2.11 million $ 71,993
Apr 18, 2023 $ 0.000887
+0.39%
$ 2.23 million $ 70,312
Apr 17, 2023 $ 0.000884
-1.31%
$ 2.22 million $ 61,900