MARS4 Historical Data

MARS4 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00028
+0.08%
$ 2.23 million $ 132,662
Mar 8, 2 PM $ 0.000279
+0.18%
$ 2.23 million $ 133,869
Mar 8, 1 PM $ 0.000279
+0.18%
$ 2.23 million $ 143,756
Mar 8, 12 PM $ 0.000278
+0.06%
$ 2.22 million $ 145,587
Mar 8, 11 AM $ 0.000278
-0.11%
$ 2.22 million $ 149,510
Mar 8, 10 AM $ 0.000279
+0.01%
$ 2.22 million $ 151,867
Mar 8, 9 AM $ 0.000278
-0.02%
$ 2.22 million $ 153,508
Mar 8, 8 AM $ 0.000279
-0.36%
$ 2.22 million $ 151,715
Mar 8, 7 AM $ 0.00028
-1.07%
$ 2.23 million $ 151,392
Mar 8, 6 AM $ 0.000283
-0.07%
$ 2.26 million $ 152,714
Mar 8, 5 AM $ 0.000283
+0.11%
$ 2.26 million $ 153,621
Mar 8, 4 AM $ 0.000282
-0.02%
$ 2.25 million $ 155,450
Mar 8, 3 AM $ 0.000282
-0.15%
$ 2.25 million $ 157,022
Mar 8, 2 AM $ 0.000283
+0.64%
$ 2.26 million $ 158,144
Mar 8, 1 AM $ 0.000281
-1.01%
$ 2.24 million $ 169,438
Mar 8, 12 AM $ 0.000284
+0.60%
$ 2.27 million $ 172,543
Mar 7, 11 PM $ 0.000282
-0.43%
$ 2.25 million $ 172,277
Mar 7, 10 PM $ 0.000283
-4.32%
$ 2.26 million $ 172,569
Mar 7, 9 PM $ 0.000296
-1.18%
$ 2.36 million $ 172,386
Mar 7, 8 PM $ 0.0003
+8.06%
$ 2.39 million $ 158,558
Mar 7, 7 PM $ 0.000278
-0.33%
$ 2.22 million $ 127,127
Mar 7, 6 PM $ 0.000279
-0.04%
$ 2.22 million $ 125,310
Mar 7, 5 PM $ 0.000279
+0.31%
$ 2.23 million $ 127,643
Mar 7, 4 PM $ 0.000278
+0.11%
$ 2.22 million $ 126,670
Mar 7, 3 PM $ 0.000278
-0.41%
$ 2.22 million $ 127,821
Mar 7, 2 PM $ 0.000279
+0.02%
$ 2.22 million $ 129,795
Mar 7, 1 PM $ 0.000279
-0.03%
$ 2.22 million $ 122,025
Mar 7, 12 PM $ 0.000279
-0.14%
$ 2.23 million $ 121,978
Mar 7, 11 AM $ 0.000279
+1.32%
$ 2.23 million $ 117,530
Mar 7, 10 AM $ 0.000276
-0.53%
$ 2.2 million $ 118,204
Mar 7, 9 AM $ 0.000277
+0.16%
$ 2.21 million $ 119,386
Mar 7, 8 AM $ 0.000277
-0.06%
$ 2.21 million $ 123,100
Mar 7, 7 AM $ 0.000277
+0.33%
$ 2.21 million $ 125,314
Mar 7, 6 AM $ 0.000276
-0.16%
$ 2.2 million $ 128,799
Mar 7, 5 AM $ 0.000276
-0.04%
$ 2.2 million $ 130,588
Mar 7, 4 AM $ 0.000276
+0.01%
$ 2.2 million $ 131,626
Mar 7, 3 AM $ 0.000276
-0.62%
$ 2.2 million $ 131,043
Mar 7, 2 AM $ 0.000278
+0.49%
$ 2.22 million $ 142,042
Mar 7, 1 AM $ 0.000276
+0.42%
$ 2.21 million $ 133,252
Mar 7, 12 AM $ 0.000275
+0.30%
$ 2.2 million $ 131,541
Mar 6, 11 PM $ 0.000274
-0.33%
$ 2.19 million $ 134,580
Mar 6, 10 PM $ 0.000275
+0.26%
$ 2.2 million $ 133,959
Mar 6, 9 PM $ 0.000275
+0.27%
$ 2.19 million $ 136,266
Mar 6, 8 PM $ 0.000274
+0.10%
$ 2.19 million $ 135,178
Mar 6, 7 PM $ 0.000274
-0.16%
$ 2.18 million $ 151,215
Mar 6, 6 PM $ 0.000274
-0.11%
$ 2.19 million $ 151,915
Mar 6, 5 PM $ 0.000274
-0.39%
$ 2.19 million $ 150,027
Mar 6, 4 PM $ 0.000275
-0.41%
$ 2.2 million $ 147,516
Mar 6, 3 PM $ 0.000277
+0.03%
$ 2.21 million $ 144,498
Mar 6, 2 PM $ 0.000276
-0.20%
$ 2.21 million $ 140,302