MARS4 Historical Data

MARS4 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $0.0000208
-1.42%
$165,834 $60,034
Jun 25, 2 PM $0.0000211
+0.50%
$168,222 $59,647
Jun 25, 1 PM $0.000021
-1.07%
$167,393 $59,636
Jun 25, 12 PM $0.0000212
-0.13%
$169,199 $59,765
Jun 25, 11 AM $0.0000212
-0.81%
$169,420 $60,275
Jun 25, 10 AM $0.0000214
+1.42%
$170,510 $60,467
Jun 25, 9 AM $0.0000212
+0.13%
$169,429 $60,003
Jun 25, 8 AM $0.0000213
+0.55%
$169,792 $60,540
Jun 25, 7 AM $0.0000212
-1.45%
$168,862 $61,805
Jun 25, 6 AM $0.0000215
+0.44%
$171,349 $64,970
Jun 25, 5 AM $0.0000214
+1.16%
$170,601 $65,033
Jun 25, 4 AM $0.0000211
+1.20%
$168,637 $67,231
Jun 25, 3 AM $0.0000209
+0.00%
$166,639 $65,900
Jun 25, 2 AM $0.0000209
+0.57%
$166,641 $66,079
Jun 25, 1 AM $0.0000208
-0.41%
$165,694 $65,571
Jun 25, 12 AM $0.0000208
+0.28%
$166,374 $66,440
Jun 24, 11 PM $0.0000208
-0.12%
$165,904 $66,806
Jun 24, 10 PM $0.0000208
+0.12%
$166,110 $67,332
Jun 24, 9 PM $0.0000208
+0.31%
$165,908 $67,460
Jun 24, 8 PM $0.0000207
+2.56%
$165,388 $66,892
Jun 24, 7 PM $0.0000202
-7.52%
$161,267 $66,961
Jun 24, 5 PM $0.0000222
-0.55%
$177,542 $64,282
Jun 24, 4 PM $0.0000224
-1.59%
$178,522 $62,999
Jun 24, 3 PM $0.0000224
-1.60%
$178,594 $62,873
Jun 24, 2 PM $0.0000227
+1.31%
$181,507 $62,604
Jun 24, 1 PM $0.0000224
-1.73%
$179,164 $62,743
Jun 24, 12 PM $0.0000228
+0.75%
$182,313 $62,790
Jun 24, 11 AM $0.0000227
+0.24%
$180,963 $62,257
Jun 24, 10 AM $0.0000226
-1.37%
$180,529 $62,629
Jun 24, 9 AM $0.0000229
+0.81%
$183,043 $63,747
Jun 24, 8 AM $0.0000228
-1.76%
$181,579 $62,871
Jun 24, 7 AM $0.0000232
+1.20%
$184,852 $62,026
Jun 24, 6 AM $0.0000229
+0.21%
$182,659 $58,712
Jun 24, 5 AM $0.0000228
+2.20%
$182,279 $59,115
Jun 24, 4 AM $0.0000223
-0.14%
$178,360 $57,143
Jun 24, 3 AM $0.0000224
-0.04%
$178,612 $58,556
Jun 24, 2 AM $0.0000224
+1.59%
$179,078 $59,149
Jun 24, 1 AM $0.0000222
-1.39%
$176,824 $59,316
Jun 24, 12 AM $0.0000222
+2.29%
$177,058 $58,831
Jun 23, 11 PM $0.0000217
-3.30%
$173,096 $58,967
Jun 23, 10 PM $0.0000224
+0.92%
$179,002 $58,914
Jun 23, 9 PM $0.0000222
-0.31%
$177,372 $58,259
Jun 23, 8 PM $0.0000223
-0.13%
$177,916 $58,677
Jun 23, 7 PM $0.0000223
+1.19%
$178,149 $58,614
Jun 23, 6 PM $0.0000221
+0.35%
$176,048 $58,698
Jun 23, 5 PM $0.000022
-0.22%
$175,428 $58,442
Jun 23, 4 PM $0.000022
+0.74%
$175,815 $58,699
Jun 23, 3 PM $0.0000219
-1.42%
$174,526 $58,909
Jun 23, 2 PM $0.0000222
+1.49%
$177,037 $58,650
Jun 23, 1 PM $0.0000219
+0.49%
$174,436 $58,190