Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARS4 Historical Data

MARS4 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 3 PM $0.0000208
-1.42%
$165,834 $60,034
Jun 25, 2 PM $0.0000211
+0.50%
$168,222 $59,647
Jun 25, 1 PM $0.000021
-1.07%
$167,393 $59,636
Jun 25, 12 PM $0.0000212
-0.13%
$169,199 $59,765
Jun 25, 11 AM $0.0000212
-0.81%
$169,420 $60,275
Jun 25, 10 AM $0.0000214
+1.42%
$170,510 $60,467
Jun 25, 9 AM $0.0000212
+0.13%
$169,429 $60,003
Jun 25, 8 AM $0.0000213
+0.55%
$169,792 $60,540
Jun 25, 7 AM $0.0000212
-1.45%
$168,862 $61,805
Jun 25, 6 AM $0.0000215
+0.44%
$171,349 $64,970
Jun 25, 5 AM $0.0000214
+1.16%
$170,601 $65,033
Jun 25, 4 AM $0.0000211
+1.20%
$168,637 $67,231
Jun 25, 3 AM $0.0000209
+0.00%
$166,639 $65,900
Jun 25, 2 AM $0.0000209
+0.57%
$166,641 $66,079
Jun 25, 1 AM $0.0000208
-0.41%
$165,694 $65,571
Jun 25, 12 AM $0.0000208
+0.28%
$166,374 $66,440
Jun 24, 11 PM $0.0000208
-0.12%
$165,904 $66,806
Jun 24, 10 PM $0.0000208
+0.12%
$166,110 $67,332
Jun 24, 9 PM $0.0000208
+0.31%
$165,908 $67,460
Jun 24, 8 PM $0.0000207
+2.56%
$165,388 $66,892
Jun 24, 7 PM $0.0000202
-7.52%
$161,267 $66,961
Jun 24, 5 PM $0.0000222
-0.55%
$177,542 $64,282
Jun 24, 4 PM $0.0000224
-1.59%
$178,522 $62,999
Jun 24, 3 PM $0.0000224
-1.60%
$178,594 $62,873
Jun 24, 2 PM $0.0000227
+1.31%
$181,507 $62,604
Jun 24, 1 PM $0.0000224
-1.73%
$179,164 $62,743
Jun 24, 12 PM $0.0000228
+0.75%
$182,313 $62,790
Jun 24, 11 AM $0.0000227
+0.24%
$180,963 $62,257
Jun 24, 10 AM $0.0000226
-1.37%
$180,529 $62,629
Jun 24, 9 AM $0.0000229
+0.81%
$183,043 $63,747
Jun 24, 8 AM $0.0000228
-1.76%
$181,579 $62,871
Jun 24, 7 AM $0.0000232
+1.20%
$184,852 $62,026
Jun 24, 6 AM $0.0000229
+0.21%
$182,659 $58,712
Jun 24, 5 AM $0.0000228
+2.20%
$182,279 $59,115
Jun 24, 4 AM $0.0000223
-0.14%
$178,360 $57,143
Jun 24, 3 AM $0.0000224
-0.04%
$178,612 $58,556
Jun 24, 2 AM $0.0000224
+1.59%
$179,078 $59,149
Jun 24, 1 AM $0.0000222
-1.39%
$176,824 $59,316
Jun 24, 12 AM $0.0000222
+2.29%
$177,058 $58,831
Jun 23, 11 PM $0.0000217
-3.30%
$173,096 $58,967
Jun 23, 10 PM $0.0000224
+0.92%
$179,002 $58,914
Jun 23, 9 PM $0.0000222
-0.31%
$177,372 $58,259
Jun 23, 8 PM $0.0000223
-0.13%
$177,916 $58,677
Jun 23, 7 PM $0.0000223
+1.19%
$178,149 $58,614
Jun 23, 6 PM $0.0000221
+0.35%
$176,048 $58,698
Jun 23, 5 PM $0.000022
-0.22%
$175,428 $58,442
Jun 23, 4 PM $0.000022
+0.74%
$175,815 $58,699
Jun 23, 3 PM $0.0000219
-1.42%
$174,526 $58,909
Jun 23, 2 PM $0.0000222
+1.49%
$177,037 $58,650
Jun 23, 1 PM $0.0000219
+0.49%
$174,436 $58,190