Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARS4 Historical Data

MARS4 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2023 $0.00066
+6.29%
$1.89 million $87,503
Aug 8, 2023 $0.000621
+2.24%
$1.78 million $139,451
Aug 7, 2023 $0.000607
-0.74%
$1.74 million $136,128
Aug 6, 2023 $0.000611
-19.46%
$1.75 million $199,417
Aug 5, 2023 $0.000759
+8.38%
$2.17 million $170,153
Aug 4, 2023 $0.000701
+3.07%
$2.01 million $135,509
Aug 3, 2023 $0.00068
+6.15%
$1.95 million $170,601
Aug 2, 2023 $0.000641
-2.48%
$1.84 million $146,183
Aug 1, 2023 $0.000657
+0.27%
$1.88 million $136,844
Jul 31, 2023 $0.000655
+2.70%
$1.88 million $121,959
Jul 30, 2023 $0.000639
+2.96%
$1.83 million $158,605
Jul 29, 2023 $0.00062
+0.71%
$1.78 million $135,335
Jul 28, 2023 $0.000616
-0.38%
$1.76 million $148,386
Jul 27, 2023 $0.000618
-0.05%
$1.77 million $157,588
Jul 26, 2023 $0.000618
-1.55%
$1.76 million $121,801
Jul 25, 2023 $0.000628
-0.25%
$1.79 million $98,123
Jul 24, 2023 $0.00063
-2.92%
$1.8 million $147,513
Jul 23, 2023 $0.000648
-0.88%
$1.85 million $206,926
Jul 22, 2023 $0.000654
-0.16%
$1.87 million $101,082
Jul 21, 2023 $0.000655
+0.37%
$1.87 million $151,292
Jul 20, 2023 $0.000653
-1.03%
$1.86 million $124,742
Jul 19, 2023 $0.00066
+0.63%
$1.88 million $124,335
Jul 18, 2023 $0.000655
+0.12%
$1.87 million $103,421
Jul 17, 2023 $0.000654
-0.83%
$1.87 million $79,208
Jul 16, 2023 $0.000663
+4.05%
$1.89 million $81,815
Jul 15, 2023 $0.000638
-3.02%
$1.82 million $76,921
Jul 14, 2023 $0.000657
-1.63%
$1.88 million $149,691
Jul 13, 2023 $0.000668
+4.68%
$1.9 million $81,490
Jul 12, 2023 $0.000638
-1.08%
$1.82 million $72,683
Jul 11, 2023 $0.000644
+1.73%
$1.84 million $81,397
Jul 10, 2023 $0.000632
-0.68%
$1.8 million $82,737
Jul 9, 2023 $0.000637
-0.82%
$1.82 million $108,863
Jul 8, 2023 $0.00064
-0.34%
$1.82 million $136,304
Jul 7, 2023 $0.000642
-1.45%
$1.83 million $141,857
Jul 6, 2023 $0.000651
+1.71%
$1.86 million $140,671
Jul 5, 2023 $0.00064
-0.40%
$1.83 million $132,608
Jul 4, 2023 $0.000642
+0.47%
$1.83 million $98,426
Jul 3, 2023 $0.000639
-0.16%
$1.82 million $82,730
Jul 2, 2023 $0.00064
-0.74%
$1.83 million $83,046
Jul 1, 2023 $0.000645
+1.68%
$1.84 million $118,241
Jun 30, 2023 $0.000632
-1.82%
$1.8 million $93,143
Jun 29, 2023 $0.000643
+0.98%
$1.84 million $72,522
Jun 28, 2023 $0.000638
-1.27%
$1.82 million $111,191
Jun 27, 2023 $0.000645
+1.40%
$1.84 million $86,557
Jun 26, 2023 $0.000637
+0.12%
$1.82 million $98,637
Jun 25, 2023 $0.000636
-2.71%
$1.81 million $103,521
Jun 24, 2023 $0.000653
-1.38%
$1.86 million $125,966
Jun 23, 2023 $0.000664
+0.37%
$1.89 million $104,777
Jun 22, 2023 $0.000662
+3.06%
$1.89 million $104,307
Jun 21, 2023 $0.000642
-0.93%
$1.83 million $72,562