MARS4 Historical Data

MARS4 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $0.0000217
-0.98%
$173,583 $58,276
Jun 23, 11 AM $0.000022
-1.32%
$175,295 $58,222
Jun 23, 10 AM $0.0000223
-1.17%
$177,646 $58,498
Jun 23, 9 AM $0.0000225
-0.13%
$179,741 $57,988
Jun 23, 8 AM $0.0000226
-0.35%
$179,972 $58,230
Jun 23, 7 AM $0.0000226
-5.08%
$180,608 $58,416
Jun 23, 6 AM $0.0000238
-0.98%
$190,283 $58,773
Jun 23, 5 AM $0.0000241
+0.66%
$192,175 $59,895
Jun 23, 4 AM $0.0000239
+3.20%
$190,919 $60,426
Jun 23, 3 AM $0.000023
-0.17%
$183,879 $58,279
Jun 23, 2 AM $0.000023
-1.03%
$183,321 $58,382
Jun 23, 1 AM $0.0000229
-0.65%
$182,762 $58,803
Jun 23, 12 AM $0.0000231
-1.30%
$184,757 $58,936
Jun 22, 11 PM $0.0000235
+1.25%
$187,188 $59,022
Jun 22, 10 PM $0.0000232
-1.18%
$184,875 $58,238
Jun 22, 9 PM $0.0000234
+1.10%
$187,088 $58,226
Jun 22, 8 PM $0.0000232
+0.64%
$185,053 $58,527
Jun 22, 7 PM $0.000023
-1.27%
$183,870 $58,474
Jun 22, 6 PM $0.0000233
+0.30%
$186,227 $58,434
Jun 22, 5 PM $0.0000233
-0.63%
$185,675 $58,667
Jun 22, 4 PM $0.0000234
+0.64%
$186,859 $58,781
Jun 22, 3 PM $0.0000233
-0.86%
$185,674 $58,263
Jun 22, 2 PM $0.0000235
+0.76%
$187,276 $59,208
Jun 22, 1 PM $0.0000233
+0.83%
$185,866 $59,475
Jun 22, 12 PM $0.0000231
+0.26%
$184,338 $59,078
Jun 22, 11 AM $0.000023
-0.22%
$183,863 $58,694
Jun 22, 10 AM $0.0000231
-2.19%
$184,259 $58,542
Jun 22, 9 AM $0.0000236
+1.52%
$188,382 $57,681
Jun 22, 8 AM $0.0000233
-0.55%
$185,558 $58,319
Jun 22, 7 AM $0.0000233
+2.58%
$186,272 $58,465
Jun 22, 6 AM $0.0000228
-0.73%
$181,595 $58,306
Jun 22, 5 AM $0.0000229
+0.00%
$182,924 $56,925
Jun 22, 4 AM $0.0000229
+0.22%
$182,923 $56,568
Jun 22, 3 AM $0.0000229
+0.53%
$182,524 $57,282
Jun 22, 2 AM $0.0000228
-0.18%
$181,567 $56,421
Jun 22, 1 AM $0.0000228
-0.26%
$181,886 $56,040
Jun 22, 12 AM $0.0000228
-0.13%
$182,361 $55,577
Jun 21, 11 PM $0.0000229
-0.04%
$182,600 $55,963
Jun 21, 10 PM $0.0000229
+0.57%
$182,678 $56,222
Jun 21, 9 PM $0.0000228
-0.61%
$181,644 $56,208
Jun 21, 8 PM $0.000023
+0.53%
$183,557 $55,154
Jun 21, 7 PM $0.0000229
-0.52%
$182,429 $55,358
Jun 21, 6 PM $0.000023
+0.83%
$183,458 $55,504
Jun 21, 5 PM $0.0000228
-0.35%
$181,953 $56,172
Jun 21, 4 PM $0.0000229
+0.44%
$182,586 $56,171
Jun 21, 3 PM $0.0000228
-0.13%
$181,795 $56,737
Jun 21, 2 PM $0.0000228
-0.73%
$182,032 $56,146
Jun 21, 1 PM $0.000023
+0.56%
$183,375 $56,107
Jun 21, 12 PM $0.0000228
-0.35%
$182,346 $56,271
Jun 21, 11 AM $0.0000229
+0.30%
$182,979 $56,820