Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARS4 Historical Data

MARS4 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 PM $0.0000217
-0.98%
$173,583 $58,276
Jun 23, 11 AM $0.000022
-1.32%
$175,295 $58,222
Jun 23, 10 AM $0.0000223
-1.17%
$177,646 $58,498
Jun 23, 9 AM $0.0000225
-0.13%
$179,741 $57,988
Jun 23, 8 AM $0.0000226
-0.35%
$179,972 $58,230
Jun 23, 7 AM $0.0000226
-5.08%
$180,608 $58,416
Jun 23, 6 AM $0.0000238
-0.98%
$190,283 $58,773
Jun 23, 5 AM $0.0000241
+0.66%
$192,175 $59,895
Jun 23, 4 AM $0.0000239
+3.20%
$190,919 $60,426
Jun 23, 3 AM $0.000023
-0.17%
$183,879 $58,279
Jun 23, 2 AM $0.000023
-1.03%
$183,321 $58,382
Jun 23, 1 AM $0.0000229
-0.65%
$182,762 $58,803
Jun 23, 12 AM $0.0000231
-1.30%
$184,757 $58,936
Jun 22, 11 PM $0.0000235
+1.25%
$187,188 $59,022
Jun 22, 10 PM $0.0000232
-1.18%
$184,875 $58,238
Jun 22, 9 PM $0.0000234
+1.10%
$187,088 $58,226
Jun 22, 8 PM $0.0000232
+0.64%
$185,053 $58,527
Jun 22, 7 PM $0.000023
-1.27%
$183,870 $58,474
Jun 22, 6 PM $0.0000233
+0.30%
$186,227 $58,434
Jun 22, 5 PM $0.0000233
-0.63%
$185,675 $58,667
Jun 22, 4 PM $0.0000234
+0.64%
$186,859 $58,781
Jun 22, 3 PM $0.0000233
-0.86%
$185,674 $58,263
Jun 22, 2 PM $0.0000235
+0.76%
$187,276 $59,208
Jun 22, 1 PM $0.0000233
+0.83%
$185,866 $59,475
Jun 22, 12 PM $0.0000231
+0.26%
$184,338 $59,078
Jun 22, 11 AM $0.000023
-0.22%
$183,863 $58,694
Jun 22, 10 AM $0.0000231
-2.19%
$184,259 $58,542
Jun 22, 9 AM $0.0000236
+1.52%
$188,382 $57,681
Jun 22, 8 AM $0.0000233
-0.55%
$185,558 $58,319
Jun 22, 7 AM $0.0000233
+2.58%
$186,272 $58,465
Jun 22, 6 AM $0.0000228
-0.73%
$181,595 $58,306
Jun 22, 5 AM $0.0000229
+0.00%
$182,924 $56,925
Jun 22, 4 AM $0.0000229
+0.22%
$182,923 $56,568
Jun 22, 3 AM $0.0000229
+0.53%
$182,524 $57,282
Jun 22, 2 AM $0.0000228
-0.18%
$181,567 $56,421
Jun 22, 1 AM $0.0000228
-0.26%
$181,886 $56,040
Jun 22, 12 AM $0.0000228
-0.13%
$182,361 $55,577
Jun 21, 11 PM $0.0000229
-0.04%
$182,600 $55,963
Jun 21, 10 PM $0.0000229
+0.57%
$182,678 $56,222
Jun 21, 9 PM $0.0000228
-0.61%
$181,644 $56,208
Jun 21, 8 PM $0.000023
+0.53%
$183,557 $55,154
Jun 21, 7 PM $0.0000229
-0.52%
$182,429 $55,358
Jun 21, 6 PM $0.000023
+0.83%
$183,458 $55,504
Jun 21, 5 PM $0.0000228
-0.35%
$181,953 $56,172
Jun 21, 4 PM $0.0000229
+0.44%
$182,586 $56,171
Jun 21, 3 PM $0.0000228
-0.13%
$181,795 $56,737
Jun 21, 2 PM $0.0000228
-0.73%
$182,032 $56,146
Jun 21, 1 PM $0.000023
+0.56%
$183,375 $56,107
Jun 21, 12 PM $0.0000228
-0.35%
$182,346 $56,271
Jun 21, 11 AM $0.0000229
+0.30%
$182,979 $56,820