MARS4 Historical Data

MARS4 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000276
-0.20%
$ 2.21 million $ 140,302
Mar 6, 1 PM $ 0.000277
-0.01%
$ 2.21 million $ 139,917
Mar 6, 12 PM $ 0.000277
+0.26%
$ 2.21 million $ 136,717
Mar 6, 11 AM $ 0.000276
-0.32%
$ 2.21 million $ 137,947
Mar 6, 10 AM $ 0.000277
-0.08%
$ 2.21 million $ 133,002
Mar 6, 9 AM $ 0.000278
-0.25%
$ 2.22 million $ 131,302
Mar 6, 8 AM $ 0.000278
-0.17%
$ 2.22 million $ 129,262
Mar 6, 7 AM $ 0.000279
-0.14%
$ 2.22 million $ 128,541
Mar 6, 6 AM $ 0.000279
-0.03%
$ 2.23 million $ 128,300
Mar 6, 5 AM $ 0.000279
-0.51%
$ 2.23 million $ 149,025
Mar 6, 4 AM $ 0.00028
-0.14%
$ 2.24 million $ 172,136
Mar 6, 3 AM $ 0.000281
+4.48%
$ 2.24 million $ 211,008
Mar 6, 2 AM $ 0.000269
-0.01%
$ 2.15 million $ 268,655
Mar 6, 1 AM $ 0.000269
+0.21%
$ 2.15 million $ 278,462
Mar 6, 12 AM $ 0.000269
-0.22%
$ 2.14 million $ 278,376
Mar 5, 11 PM $ 0.000269
-0.16%
$ 2.15 million $ 328,954
Mar 5, 10 PM $ 0.000269
-0.06%
$ 2.15 million $ 345,901
Mar 5, 9 PM $ 0.00027
-0.55%
$ 2.15 million $ 346,189
Mar 5, 8 PM $ 0.000271
+3.10%
$ 2.16 million $ 393,764
Mar 5, 7 PM $ 0.000263
+0.02%
$ 2.1 million $ 383,136
Mar 5, 6 PM $ 0.000263
-0.25%
$ 2.1 million $ 386,750
Mar 5, 5 PM $ 0.000263
+0.11%
$ 2.1 million $ 389,950
Mar 5, 4 PM $ 0.000263
-0.33%
$ 2.1 million $ 401,939
Mar 5, 3 PM $ 0.000264
-0.45%
$ 2.11 million $ 413,288
Mar 5, 2 PM $ 0.000266
-0.46%
$ 2.12 million $ 417,782
Mar 5, 1 PM $ 0.000267
-0.12%
$ 2.13 million $ 422,320
Mar 5, 12 PM $ 0.000267
+0.52%
$ 2.13 million $ 426,900
Mar 5, 11 AM $ 0.000266
+0.11%
$ 2.12 million $ 432,441
Mar 5, 10 AM $ 0.000266
+0.65%
$ 2.12 million $ 436,259
Mar 5, 9 AM $ 0.000264
+0.26%
$ 2.11 million $ 439,160
Mar 5, 8 AM $ 0.000264
+0.73%
$ 2.1 million $ 445,383
Mar 5, 7 AM $ 0.000261
+0.50%
$ 2.09 million $ 447,170
Mar 5, 6 AM $ 0.00026
-15.34%
$ 2.08 million $ 449,740
Mar 5, 5 AM $ 0.000309
+4.72%
$ 2.47 million $ 433,262
Mar 5, 4 AM $ 0.000295
-2.76%
$ 2.35 million $ 411,927
Mar 5, 3 AM $ 0.000329
+9.99%
$ 2.63 million $ 372,689
Mar 5, 2 AM $ 0.000299
-5.90%
$ 2.39 million $ 319,454
Mar 5, 1 AM $ 0.000318
-0.79%
$ 2.54 million $ 318,712
Mar 5, 12 AM $ 0.00032
-0.10%
$ 2.56 million $ 319,791
Mar 4, 11 PM $ 0.000321
+14.20%
$ 2.56 million $ 266,581
Mar 4, 10 PM $ 0.000281
-0.13%
$ 2.24 million $ 251,537
Mar 4, 9 PM $ 0.000281
+5.03%
$ 2.24 million $ 264,715
Mar 4, 8 PM $ 0.000268
-0.73%
$ 2.14 million $ 223,127
Mar 4, 7 PM $ 0.00027
+0.04%
$ 2.15 million $ 225,622
Mar 4, 6 PM $ 0.00027
+0.85%
$ 2.15 million $ 222,884
Mar 4, 5 PM $ 0.000267
-3.37%
$ 2.13 million $ 222,502
Mar 4, 4 PM $ 0.000275
-0.11%
$ -- $ 203,943
Mar 4, 1 PM $ 0.000273
+0.20%
$ 2.18 million $ 205,402
Mar 4, 12 PM $ 0.000273
+1.19%
$ 2.18 million $ 205,389
Mar 4, 11 AM $ 0.00027
-0.09%
$ 2.15 million $ 202,522