MARS4 Historical Data

MARS4 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000273
+1.19%
$ 2.18 million $ 205,389
Mar 4, 11 AM $ 0.00027
-0.09%
$ 2.15 million $ 202,522
Mar 4, 9 AM $ 0.00027
+0.80%
$ 2.16 million $ 202,767
Mar 4, 8 AM $ 0.000268
+0.09%
$ 2.14 million $ 200,132
Mar 4, 7 AM $ 0.000268
+0.78%
$ 2.14 million $ 200,975
Mar 4, 6 AM $ 0.000266
+0.76%
$ 2.12 million $ 200,250
Mar 4, 5 AM $ 0.000264
+0.49%
$ 2.1 million $ 198,909
Mar 4, 4 AM $ 0.000262
+0.02%
$ 2.09 million $ 200,609
Mar 4, 3 AM $ 0.000262
+1.65%
$ 2.09 million $ 200,932
Mar 4, 2 AM $ 0.000258
+0.58%
$ 2.06 million $ 194,404
Mar 4, 1 AM $ 0.000257
-1.09%
$ 2.05 million $ 190,363
Mar 4, 12 AM $ 0.00026
-4.51%
$ 2.07 million $ 237,300
Mar 3, 11 PM $ 0.000272
-2.20%
$ 2.17 million $ 278,699
Mar 3, 10 PM $ 0.000278
-0.02%
$ 2.22 million $ 327,974
Mar 3, 9 PM $ 0.000278
-0.12%
$ 2.22 million $ 370,061
Mar 3, 8 PM $ 0.000278
+0.42%
$ 2.22 million $ 392,794
Mar 3, 7 PM $ 0.000277
-0.88%
$ 2.21 million $ 413,593
Mar 3, 6 PM $ 0.00028
-0.04%
$ 2.23 million $ 440,574
Mar 3, 5 PM $ 0.00028
-0.08%
$ 2.23 million $ 441,674
Mar 3, 4 PM $ 0.00028
+0.42%
$ 2.23 million $ 449,275
Mar 3, 3 PM $ 0.000279
+0.24%
$ 2.23 million $ 451,519
Mar 3, 2 PM $ 0.000278
-0.23%
$ 2.22 million $ 451,162
Mar 3, 1 PM $ 0.000279
-0.06%
$ 2.22 million $ 447,081
Mar 3, 12 PM $ 0.000279
+0.29%
$ 2.23 million $ 442,187
Mar 3, 11 AM $ 0.000278
+0.21%
$ 2.22 million $ 440,144
Mar 3, 10 AM $ 0.000278
+0.08%
$ 2.22 million $ 437,308
Mar 3, 9 AM $ 0.000277
-0.18%
$ 2.21 million $ 438,910
Mar 3, 8 AM $ 0.000278
-0.32%
$ 2.22 million $ 440,039
Mar 3, 7 AM $ 0.000279
+0.05%
$ 2.22 million $ 440,684
Mar 3, 6 AM $ 0.000279
+0.03%
$ 2.22 million $ 439,007
Mar 3, 5 AM $ 0.000279
+0.07%
$ 2.22 million $ 440,646
Mar 3, 4 AM $ 0.000278
-0.05%
$ 2.22 million $ 457,566
Mar 3, 3 AM $ 0.000279
-0.38%
$ 2.22 million $ 480,919
Mar 3, 2 AM $ 0.00028
-1.97%
$ 2.23 million $ 494,388
Mar 3, 1 AM $ 0.000289
-6.57%
$ 2.31 million $ 492,021
Mar 3, 12 AM $ 0.00031
-2.55%
$ 2.47 million $ 372,785
Mar 2, 11 PM $ 0.000318
-0.64%
$ 2.54 million $ 411,647
Mar 2, 10 PM $ 0.000331
+14.92%
$ 2.64 million $ 368,102
Mar 2, 9 PM $ 0.000294
+4.25%
$ 2.33 million $ 374,890
Mar 2, 8 PM $ 0.000282
-0.54%
$ 2.25 million $ 380,845
Mar 2, 7 PM $ 0.000279
-0.48%
$ 2.22 million $ 401,390
Mar 2, 6 PM $ 0.00028
-3.18%
$ 2.23 million $ 406,067
Mar 2, 5 PM $ 0.000289
-0.40%
$ 2.31 million $ 517,085
Mar 2, 4 PM $ 0.00029
-0.35%
$ 2.32 million $ 511,099
Mar 2, 3 PM $ 0.000291
+0.35%
$ 2.32 million $ 512,124
Mar 2, 2 PM $ 0.00029
+0.61%
$ 2.32 million $ 511,909
Mar 2, 1 PM $ 0.000288
-0.13%
$ 2.3 million $ 517,484
Mar 2, 12 PM $ 0.000289
+0.55%
$ 2.31 million $ 526,821
Mar 2, 11 AM $ 0.000287
-0.25%
$ 2.29 million $ 530,957
Mar 2, 10 AM $ 0.000288
-0.68%
$ 2.3 million $ 537,479