MARS4 Historical Data

MARS4 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $0.0000229
+0.04%
$182,425 $56,778
Jun 21, 9 AM $0.0000228
-0.35%
$182,346 $57,176
Jun 21, 8 AM $0.0000229
-0.09%
$182,979 $56,828
Jun 21, 7 AM $0.0000229
-0.17%
$183,136 $56,088
Jun 21, 6 AM $0.000023
-0.21%
$183,452 $55,785
Jun 21, 5 AM $0.000023
+1.48%
$183,847 $55,518
Jun 21, 4 AM $0.0000227
+0.17%
$181,159 $55,573
Jun 21, 3 AM $0.0000227
-0.22%
$180,843 $54,630
Jun 21, 2 AM $0.0000227
+0.39%
$181,238 $55,142
Jun 21, 1 AM $0.0000226
-0.60%
$180,527 $54,647
Jun 21, 12 AM $0.0000228
-1.25%
$181,625 $54,836
Jun 20, 11 PM $0.000023
+0.33%
$183,916 $54,918
Jun 20, 10 PM $0.000023
+0.04%
$183,314 $54,945
Jun 20, 9 PM $0.000023
+1.68%
$183,232 $55,203
Jun 20, 8 PM $0.0000226
-2.01%
$180,200 $55,460
Jun 20, 7 PM $0.000023
+0.21%
$183,889 $55,486
Jun 20, 6 PM $0.000023
+0.78%
$183,507 $55,572
Jun 20, 5 PM $0.0000228
-0.86%
$182,079 $54,767
Jun 20, 4 PM $0.000023
-0.17%
$183,655 $53,667
Jun 20, 3 PM $0.0000231
+0.52%
$183,974 $52,999
Jun 20, 2 PM $0.0000229
+1.71%
$183,026 $52,691
Jun 20, 1 PM $0.0000225
-1.21%
$179,948 $52,291
Jun 20, 12 PM $0.0000228
-2.07%
$182,157 $51,715
Jun 20, 11 AM $0.0000233
+1.70%
$186,007 $51,290
Jun 20, 10 AM $0.0000229
-1.32%
$182,896 $51,178
Jun 20, 9 AM $0.0000233
+1.33%
$185,573 $50,899
Jun 20, 8 AM $0.0000229
-1.73%
$182,817 $50,761
Jun 20, 7 AM $0.0000233
+0.30%
$186,039 $51,836
Jun 20, 6 AM $0.0000232
-1.09%
$185,488 $51,670
Jun 20, 5 AM $0.0000235
+0.29%
$187,533 $51,807
Jun 20, 4 AM $0.0000234
+0.18%
$186,982 $51,524
Jun 20, 3 AM $0.0000234
-1.47%
$186,645 $52,474
Jun 20, 2 AM $0.0000237
-0.17%
$189,429 $52,030
Jun 20, 1 AM $0.0000238
-0.37%
$189,744 $52,637
Jun 20, 12 AM $0.0000239
+0.62%
$190,452 $53,190
Jun 19, 11 PM $0.0000237
-0.59%
$189,272 $53,371
Jun 19, 10 PM $0.0000239
+0.17%
$190,392 $53,310
Jun 19, 9 PM $0.0000238
+0.53%
$190,076 $53,437
Jun 19, 8 PM $0.0000237
-0.55%
$189,067 $53,174
Jun 19, 7 PM $0.0000237
-0.42%
$189,306 $53,307
Jun 19, 6 PM $0.0000238
-0.37%
$190,107 $53,287
Jun 19, 5 PM $0.0000239
+0.04%
$190,822 $53,957
Jun 19, 4 PM $0.0000239
+0.00%
$190,742 $55,010
Jun 19, 3 PM $0.0000239
+0.00%
$190,742 $55,353
Jun 19, 2 PM $0.0000239
-0.37%
$190,742 $55,899
Jun 19, 1 PM $0.000024
-0.37%
$191,451 $56,065
Jun 19, 12 PM $0.0000241
-0.94%
$192,157 $57,023
Jun 19, 11 AM $0.0000243
+1.52%
$194,051 $57,886
Jun 19, 10 AM $0.000024
-1.41%
$191,152 $57,836
Jun 19, 9 AM $0.0000243
+0.57%
$193,892 $57,774