Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARS4 Historical Data

MARS4 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 10 AM $0.0000229
+0.04%
$182,425 $56,778
Jun 21, 9 AM $0.0000228
-0.35%
$182,346 $57,176
Jun 21, 8 AM $0.0000229
-0.09%
$182,979 $56,828
Jun 21, 7 AM $0.0000229
-0.17%
$183,136 $56,088
Jun 21, 6 AM $0.000023
-0.21%
$183,452 $55,785
Jun 21, 5 AM $0.000023
+1.48%
$183,847 $55,518
Jun 21, 4 AM $0.0000227
+0.17%
$181,159 $55,573
Jun 21, 3 AM $0.0000227
-0.22%
$180,843 $54,630
Jun 21, 2 AM $0.0000227
+0.39%
$181,238 $55,142
Jun 21, 1 AM $0.0000226
-0.60%
$180,527 $54,647
Jun 21, 12 AM $0.0000228
-1.25%
$181,625 $54,836
Jun 20, 11 PM $0.000023
+0.33%
$183,916 $54,918
Jun 20, 10 PM $0.000023
+0.04%
$183,314 $54,945
Jun 20, 9 PM $0.000023
+1.68%
$183,232 $55,203
Jun 20, 8 PM $0.0000226
-2.01%
$180,200 $55,460
Jun 20, 7 PM $0.000023
+0.21%
$183,889 $55,486
Jun 20, 6 PM $0.000023
+0.78%
$183,507 $55,572
Jun 20, 5 PM $0.0000228
-0.86%
$182,079 $54,767
Jun 20, 4 PM $0.000023
-0.17%
$183,655 $53,667
Jun 20, 3 PM $0.0000231
+0.52%
$183,974 $52,999
Jun 20, 2 PM $0.0000229
+1.71%
$183,026 $52,691
Jun 20, 1 PM $0.0000225
-1.21%
$179,948 $52,291
Jun 20, 12 PM $0.0000228
-2.07%
$182,157 $51,715
Jun 20, 11 AM $0.0000233
+1.70%
$186,007 $51,290
Jun 20, 10 AM $0.0000229
-1.32%
$182,896 $51,178
Jun 20, 9 AM $0.0000233
+1.33%
$185,573 $50,899
Jun 20, 8 AM $0.0000229
-1.73%
$182,817 $50,761
Jun 20, 7 AM $0.0000233
+0.30%
$186,039 $51,836
Jun 20, 6 AM $0.0000232
-1.09%
$185,488 $51,670
Jun 20, 5 AM $0.0000235
+0.29%
$187,533 $51,807
Jun 20, 4 AM $0.0000234
+0.18%
$186,982 $51,524
Jun 20, 3 AM $0.0000234
-1.47%
$186,645 $52,474
Jun 20, 2 AM $0.0000237
-0.17%
$189,429 $52,030
Jun 20, 1 AM $0.0000238
-0.37%
$189,744 $52,637
Jun 20, 12 AM $0.0000239
+0.62%
$190,452 $53,190
Jun 19, 11 PM $0.0000237
-0.59%
$189,272 $53,371
Jun 19, 10 PM $0.0000239
+0.17%
$190,392 $53,310
Jun 19, 9 PM $0.0000238
+0.53%
$190,076 $53,437
Jun 19, 8 PM $0.0000237
-0.55%
$189,067 $53,174
Jun 19, 7 PM $0.0000237
-0.42%
$189,306 $53,307
Jun 19, 6 PM $0.0000238
-0.37%
$190,107 $53,287
Jun 19, 5 PM $0.0000239
+0.04%
$190,822 $53,957
Jun 19, 4 PM $0.0000239
+0.00%
$190,742 $55,010
Jun 19, 3 PM $0.0000239
+0.00%
$190,742 $55,353
Jun 19, 2 PM $0.0000239
-0.37%
$190,742 $55,899
Jun 19, 1 PM $0.000024
-0.37%
$191,451 $56,065
Jun 19, 12 PM $0.0000241
-0.94%
$192,157 $57,023
Jun 19, 11 AM $0.0000243
+1.52%
$194,051 $57,886
Jun 19, 10 AM $0.000024
-1.41%
$191,152 $57,836
Jun 19, 9 AM $0.0000243
+0.57%
$193,892 $57,774