Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARS4 Historical Data

MARS4 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 8 AM $0.0000242
-0.41%
$192,798 $58,022
Jun 19, 7 AM $0.0000243
-0.52%
$193,583 $57,525
Jun 19, 6 AM $0.0000244
+0.24%
$194,591 $57,744
Jun 19, 5 AM $0.0000243
+0.44%
$194,123 $58,291
Jun 19, 4 AM $0.0000242
-0.59%
$193,264 $58,848
Jun 19, 3 AM $0.0000243
+0.16%
$194,327 $59,116
Jun 19, 2 AM $0.0000243
+0.08%
$194,015 $59,181
Jun 19, 1 AM $0.0000243
+0.48%
$193,941 $59,122
Jun 19, 12 AM $0.0000242
-0.40%
$193,014 $58,607
Jun 18, 11 PM $0.0000243
-0.67%
$194,327 $58,629
Jun 18, 10 PM $0.0000245
+0.46%
$195,486 $58,730
Jun 18, 9 PM $0.0000244
-0.36%
$194,587 $58,381
Jun 18, 8 PM $0.0000245
-0.51%
$195,436 $57,932
Jun 18, 7 PM $0.0000245
-0.75%
$195,359 $57,328
Jun 18, 6 PM $0.0000247
+0.87%
$197,135 $57,584
Jun 18, 5 PM $0.0000245
-0.16%
$195,590 $57,071
Jun 18, 4 PM $0.0000244
-0.95%
$194,971 $56,209
Jun 18, 3 PM $0.0000247
+0.46%
$196,841 $56,554
Jun 18, 2 PM $0.0000246
+0.24%
$195,931 $58,174
Jun 18, 1 PM $0.0000245
-0.32%
$195,469 $58,731
Jun 18, 12 PM $0.0000246
-1.48%
$196,092 $58,665
Jun 18, 11 AM $0.0000249
+0.00%
$199,033 $58,070
Jun 18, 10 AM $0.0000249
-0.03%
$199,033 $58,296
Jun 18, 9 AM $0.0000249
+0.58%
$199,100 $59,471
Jun 18, 8 AM $0.0000248
-0.66%
$197,961 $58,715
Jun 18, 7 AM $0.000025
+1.68%
$199,347 $57,986
Jun 18, 6 AM $0.0000246
-0.39%
$196,050 $58,226
Jun 18, 5 AM $0.0000247
+0.27%
$196,812 $58,299
Jun 18, 4 AM $0.0000246
+0.12%
$196,278 $58,077
Jun 18, 3 AM $0.0000246
-0.51%
$196,051 $58,787
Jun 18, 2 AM $0.0000247
-1.30%
$197,057 $58,793
Jun 18, 1 AM $0.000025
+0.58%
$199,656 $58,977
Jun 18, 12 AM $0.0000249
-0.92%
$198,507 $59,294
Jun 17, 11 PM $0.0000251
+0.37%
$200,344 $58,997
Jun 17, 10 PM $0.000025
+0.19%
$199,600 $58,903
Jun 17, 9 PM $0.000025
+0.81%
$199,220 $59,358
Jun 17, 8 PM $0.0000248
-0.42%
$197,611 $59,661
Jun 17, 7 PM $0.0000249
-0.69%
$198,447 $59,784
Jun 17, 6 PM $0.000025
-0.27%
$199,824 $59,997
Jun 17, 5 PM $0.0000251
-0.61%
$200,359 $60,190
Jun 17, 4 PM $0.0000253
+2.17%
$201,582 $60,218
Jun 17, 3 PM $0.0000247
-0.62%
$197,301 $60,209
Jun 17, 2 PM $0.0000249
-0.72%
$198,527 $58,530
Jun 17, 1 PM $0.0000251
+0.28%
$199,960 $58,115
Jun 17, 12 PM $0.000025
-2.08%
$199,398 $57,473
Jun 17, 11 AM $0.0000255
+1.32%
$203,626 $59,846
Jun 17, 10 AM $0.0000252
-0.64%
$200,983 $60,543
Jun 17, 9 AM $0.0000253
-2.28%
$202,284 $61,462
Jun 17, 8 AM $0.0000258
+0.59%
$206,184 $62,065
Jun 17, 7 AM $0.0000257
-1.16%
$204,982 $62,812