MARS4 Historical Data

MARS4 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.000287
-0.25%
$ 2.29 million $ 530,957
Mar 2, 10 AM $ 0.000288
-0.68%
$ 2.3 million $ 537,479
Mar 2, 9 AM $ 0.00029
+0.26%
$ 2.31 million $ 538,576
Mar 2, 8 AM $ 0.000289
-0.18%
$ 2.31 million $ 538,864
Mar 2, 7 AM $ 0.00029
+0.14%
$ 2.31 million $ 543,219
Mar 2, 6 AM $ 0.000289
-0.04%
$ 2.31 million $ 571,522
Mar 2, 5 AM $ 0.000289
-0.08%
$ 2.31 million $ 659,815
Mar 2, 4 AM $ 0.00029
-9.17%
$ 2.31 million $ 659,033
Mar 2, 3 AM $ 0.000319
+2.07%
$ 2.55 million $ 657,206
Mar 2, 2 AM $ 0.000312
+7.63%
$ 2.49 million $ 657,396
Mar 2, 1 AM $ 0.00029
+0.80%
$ 2.32 million $ 683,819
Mar 2, 12 AM $ 0.000288
-4.21%
$ 2.3 million $ 688,573
Mar 1, 11 PM $ 0.000301
-4.55%
$ 2.4 million $ 724,544
Mar 1, 10 PM $ 0.000315
+5.62%
$ 2.51 million $ 738,103
Mar 1, 9 PM $ 0.000298
-7.99%
$ 2.38 million $ 733,122
Mar 1, 8 PM $ 0.000324
+0.53%
$ 2.59 million $ 820,546
Mar 1, 7 PM $ 0.000322
-5.36%
$ 2.57 million $ 983,901
Mar 1, 6 PM $ 0.000341
-1.19%
$ 2.72 million $ 1.02 million
Mar 1, 5 PM $ 0.000345
-0.08%
$ 2.75 million $ 950,574
Mar 1, 4 PM $ 0.000345
-0.64%
$ 2.75 million $ 951,051
Mar 1, 3 PM $ 0.000347
-0.16%
$ 2.77 million $ 950,209
Mar 1, 2 PM $ 0.000348
+0.28%
$ 2.78 million $ 947,585
Mar 1, 1 PM $ 0.000347
+0.36%
$ 2.77 million $ 943,610
Mar 1, 12 PM $ 0.000346
+0.09%
$ 2.76 million $ 939,945
Mar 1, 11 AM $ 0.000345
+0.27%
$ 2.76 million $ 937,335
Mar 1, 10 AM $ 0.000344
+0.54%
$ 2.75 million $ 934,535
Mar 1, 9 AM $ 0.000343
+0.21%
$ 2.73 million $ 932,236
Mar 1, 8 AM $ 0.000342
-2.51%
$ 2.73 million $ 930,672
Mar 1, 7 AM $ 0.000351
+7.01%
$ 2.8 million $ 925,243
Mar 1, 6 AM $ 0.000323
-5.69%
$ 2.58 million $ 67,403
Mar 1, 5 AM $ 0.000343
-12.16%
$ 2.74 million $ 807,791
Mar 1, 4 AM $ 0.00039
+0.27%
$ 3.11 million $ 786,753
Mar 1, 3 AM $ 0.000389
-1.24%
$ 3.11 million $ 763,834
Mar 1, 2 AM $ 0.000411
-1.32%
$ 3.28 million $ 748,330
Mar 1, 1 AM $ 0.000417
-0.80%
$ 3.33 million $ 722,119
Feb 28, 10 PM $ 0.000489
-5.58%
$ 3.91 million $ 614,399
Feb 28, 9 PM $ 0.000518
-31.88%
$ 4.14 million $ 601,105
Feb 28, 8 PM $ 0.000761
-20.81%
$ 6.07 million $ 486,094
Feb 28, 7 PM $ 0.000959
+25.66%
$ 7.65 million $ 279,377
Feb 28, 6 PM $ 0.000763
+18.12%
$ 6.09 million $ 219,533
Feb 28, 5 PM $ 0.000646
+0.05%
$ 5.16 million $ 175,269
Feb 28, 4 PM $ 0.000646
+0.17%
$ 5.15 million $ 172,969
Feb 28, 3 PM $ 0.000645
+0.13%
$ 5.15 million $ 178,600
Feb 28, 2 PM $ 0.000644
-1.30%
$ 5.14 million $ 180,063
Feb 28, 1 PM $ 0.000649
-1.78%
$ 5.18 million $ 181,311
Feb 28, 12 PM $ 0.00066
-1.61%
$ 5.27 million $ 176,295
Feb 28, 11 AM $ 0.000671
-2.08%
$ 5.36 million $ 177,061
Feb 28, 10 AM $ 0.000685
+0.00%
$ 5.47 million $ 175,427
Feb 28, 9 AM $ 0.000685
+0.14%
$ 5.47 million $ 175,410
Feb 28, 8 AM $ 0.000684
-0.13%
$ 5.46 million $ 178,258