MARS4 Historical Data

MARS4 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $0.0000242
-0.41%
$192,798 $58,022
Jun 19, 7 AM $0.0000243
-0.52%
$193,583 $57,525
Jun 19, 6 AM $0.0000244
+0.24%
$194,591 $57,744
Jun 19, 5 AM $0.0000243
+0.44%
$194,123 $58,291
Jun 19, 4 AM $0.0000242
-0.59%
$193,264 $58,848
Jun 19, 3 AM $0.0000243
+0.16%
$194,327 $59,116
Jun 19, 2 AM $0.0000243
+0.08%
$194,015 $59,181
Jun 19, 1 AM $0.0000243
+0.48%
$193,941 $59,122
Jun 19, 12 AM $0.0000242
-0.40%
$193,014 $58,607
Jun 18, 11 PM $0.0000243
-0.67%
$194,327 $58,629
Jun 18, 10 PM $0.0000245
+0.46%
$195,486 $58,730
Jun 18, 9 PM $0.0000244
-0.36%
$194,587 $58,381
Jun 18, 8 PM $0.0000245
-0.51%
$195,436 $57,932
Jun 18, 7 PM $0.0000245
-0.75%
$195,359 $57,328
Jun 18, 6 PM $0.0000247
+0.87%
$197,135 $57,584
Jun 18, 5 PM $0.0000245
-0.16%
$195,590 $57,071
Jun 18, 4 PM $0.0000244
-0.95%
$194,971 $56,209
Jun 18, 3 PM $0.0000247
+0.46%
$196,841 $56,554
Jun 18, 2 PM $0.0000246
+0.24%
$195,931 $58,174
Jun 18, 1 PM $0.0000245
-0.32%
$195,469 $58,731
Jun 18, 12 PM $0.0000246
-1.48%
$196,092 $58,665
Jun 18, 11 AM $0.0000249
+0.00%
$199,033 $58,070
Jun 18, 10 AM $0.0000249
-0.03%
$199,033 $58,296
Jun 18, 9 AM $0.0000249
+0.58%
$199,100 $59,471
Jun 18, 8 AM $0.0000248
-0.66%
$197,961 $58,715
Jun 18, 7 AM $0.000025
+1.68%
$199,347 $57,986
Jun 18, 6 AM $0.0000246
-0.39%
$196,050 $58,226
Jun 18, 5 AM $0.0000247
+0.27%
$196,812 $58,299
Jun 18, 4 AM $0.0000246
+0.12%
$196,278 $58,077
Jun 18, 3 AM $0.0000246
-0.51%
$196,051 $58,787
Jun 18, 2 AM $0.0000247
-1.30%
$197,057 $58,793
Jun 18, 1 AM $0.000025
+0.58%
$199,656 $58,977
Jun 18, 12 AM $0.0000249
-0.92%
$198,507 $59,294
Jun 17, 11 PM $0.0000251
+0.37%
$200,344 $58,997
Jun 17, 10 PM $0.000025
+0.19%
$199,600 $58,903
Jun 17, 9 PM $0.000025
+0.81%
$199,220 $59,358
Jun 17, 8 PM $0.0000248
-0.42%
$197,611 $59,661
Jun 17, 7 PM $0.0000249
-0.69%
$198,447 $59,784
Jun 17, 6 PM $0.000025
-0.27%
$199,824 $59,997
Jun 17, 5 PM $0.0000251
-0.61%
$200,359 $60,190
Jun 17, 4 PM $0.0000253
+2.17%
$201,582 $60,218
Jun 17, 3 PM $0.0000247
-0.62%
$197,301 $60,209
Jun 17, 2 PM $0.0000249
-0.72%
$198,527 $58,530
Jun 17, 1 PM $0.0000251
+0.28%
$199,960 $58,115
Jun 17, 12 PM $0.000025
-2.08%
$199,398 $57,473
Jun 17, 11 AM $0.0000255
+1.32%
$203,626 $59,846
Jun 17, 10 AM $0.0000252
-0.64%
$200,983 $60,543
Jun 17, 9 AM $0.0000253
-2.28%
$202,284 $61,462
Jun 17, 8 AM $0.0000258
+0.59%
$206,184 $62,065
Jun 17, 7 AM $0.0000257
-1.16%
$204,982 $62,812