MARS4 Historical Data

MARS4 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $0.000026
+1.66%
$207,378 $62,504
Jun 17, 5 AM $0.0000256
-1.40%
$204,310 $58,505
Jun 17, 4 AM $0.000026
-3.98%
$207,217 $61,872
Jun 17, 3 AM $0.000027
-0.18%
$215,806 $62,290
Jun 17, 2 AM $0.0000271
+0.64%
$216,193 $62,178
Jun 17, 1 AM $0.0000269
+0.86%
$214,825 $62,140
Jun 17, 12 AM $0.0000267
-2.32%
$212,996 $62,160
Jun 16, 11 PM $0.0000273
+0.64%
$218,045 $62,231
Jun 16, 10 PM $0.0000271
+1.18%
$216,654 $62,969
Jun 16, 9 PM $0.0000268
-0.40%
$214,117 $62,741
Jun 16, 8 PM $0.0000269
+0.64%
$214,968 $63,592
Jun 16, 7 PM $0.0000268
-2.06%
$213,608 $63,461
Jun 16, 6 PM $0.0000273
+1.86%
$218,097 $62,868
Jun 16, 5 PM $0.0000268
-1.34%
$214,113 $63,333
Jun 16, 4 PM $0.0000272
-0.70%
$217,018 $63,730
Jun 16, 3 PM $0.0000274
+0.77%
$218,541 $63,864
Jun 16, 2 PM $0.0000272
-0.11%
$216,877 $64,106
Jun 16, 1 PM $0.0000272
+1.17%
$217,124 $63,867
Jun 16, 12 PM $0.0000269
+1.93%
$214,614 $64,713
Jun 16, 11 AM $0.0000264
-1.74%
$210,554 $62,520
Jun 16, 10 AM $0.0000268
-5.77%
$214,275 $61,057
Jun 16, 9 AM $0.0000285
-1.18%
$227,402 $58,991
Jun 16, 8 AM $0.0000288
+1.36%
$230,117 $59,109
Jun 16, 7 AM $0.0000284
-1.27%
$227,036 $58,552
Jun 16, 6 AM $0.0000288
-0.65%
$229,952 $58,060
Jun 16, 5 AM $0.000029
+1.19%
$231,462 $57,752
Jun 16, 4 AM $0.0000287
-6.43%
$228,734 $58,269
Jun 16, 3 AM $0.0000306
+0.44%
$244,446 $56,265
Jun 16, 2 AM $0.0000305
-1.70%
$243,366 $56,481
Jun 16, 1 AM $0.000031
+0.79%
$247,339 $56,303
Jun 16, 12 AM $0.0000308
+1.10%
$245,632 $56,060
Jun 15, 11 PM $0.0000304
-0.22%
$242,949 $55,851
Jun 15, 10 PM $0.0000305
+1.39%
$243,491 $56,818
Jun 15, 9 PM $0.0000301
+7.95%
$240,150 $56,404
Jun 15, 8 PM $0.0000278
+1.08%
$222,163 $55,881
Jun 15, 7 PM $0.0000275
-1.37%
$219,783 $56,037
Jun 15, 6 PM $0.0000279
-0.91%
$222,839 $55,963
Jun 15, 5 PM $0.0000282
+1.05%
$224,888 $54,944
Jun 15, 4 PM $0.0000279
-0.71%
$222,561 $55,453
Jun 15, 3 PM $0.0000281
+0.31%
$224,145 $55,616
Jun 15, 2 PM $0.000028
-0.24%
$223,444 $54,622
Jun 15, 1 PM $0.0000281
+0.05%
$223,977 $54,848
Jun 15, 12 PM $0.000028
-0.01%
$223,862 $54,146
Jun 15, 11 AM $0.0000281
+0.01%
$223,881 $54,106
Jun 15, 10 AM $0.0000281
+0.22%
$223,867 $55,427
Jun 15, 9 AM $0.000028
+0.25%
$223,371 $56,079
Jun 15, 8 AM $0.0000279
+0.93%
$222,811 $55,698
Jun 15, 7 AM $0.0000277
-0.43%
$220,766 $55,844
Jun 15, 6 AM $0.0000278
-2.83%
$221,728 $56,441
Jun 15, 5 AM $0.0000286
+1.53%
$228,186 $56,689