MARS4 Historical Data

MARS4 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $0.0000249
-0.83%
$198,874 $58,502
Jun 14, 10 PM $0.0000251
-1.97%
$200,536 $59,152
Jun 14, 9 PM $0.0000256
+4.02%
$204,569 $64,255
Jun 14, 8 PM $0.0000246
+0.71%
$196,660 $69,301
Jun 14, 7 PM $0.0000245
-0.78%
$195,798 $69,417
Jun 14, 6 PM $0.0000247
-0.43%
$197,339 $70,528
Jun 14, 5 PM $0.0000248
+1.76%
$198,192 $72,026
Jun 14, 4 PM $0.0000244
-6.57%
$194,766 $71,088
Jun 14, 3 PM $0.0000261
+0.62%
$208,468 $73,764
Jun 14, 2 PM $0.000026
-2.23%
$207,182 $75,929
Jun 14, 1 PM $0.0000266
-0.31%
$211,918 $75,926
Jun 14, 12 PM $0.0000266
+0.90%
$212,578 $78,255
Jun 14, 11 AM $0.0000267
+2.67%
$212,820 $78,759
Jun 14, 10 AM $0.000026
-2.97%
$207,290 $77,656
Jun 14, 9 AM $0.0000268
+0.52%
$213,646 $77,386
Jun 14, 8 AM $0.0000266
-0.42%
$212,425 $77,723
Jun 14, 7 AM $0.0000267
-0.10%
$213,310 $77,770
Jun 14, 6 AM $0.0000268
+1.04%
$213,527 $77,654
Jun 14, 5 AM $0.0000265
+0.34%
$211,319 $76,887
Jun 14, 4 AM $0.0000264
-5.07%
$210,611 $77,899
Jun 14, 3 AM $0.0000278
+2.92%
$221,868 $20,040
Jun 14, 2 AM $0.000027
-7.23%
$215,573 $78,737
Jun 14, 1 AM $0.0000291
+0.93%
$232,364 $78,205
Jun 14, 12 AM $0.0000288
-1.06%
$230,212 $77,510
Jun 13, 11 PM $0.0000292
-1.90%
$232,674 $77,376
Jun 13, 10 PM $0.0000297
+9.53%
$237,192 $58,169
Jun 13, 9 PM $0.0000271
-4.37%
$216,550 $72,283
Jun 13, 8 PM $0.0000284
-0.22%
$226,455 $67,114
Jun 13, 7 PM $0.0000284
+4.75%
$226,952 $67,199
Jun 13, 6 PM $0.0000271
+5.24%
$216,665 $66,057
Jun 13, 5 PM $0.0000258
+0.71%
$205,874 $65,010
Jun 13, 4 PM $0.0000256
-11.43%
$204,426 $65,599
Jun 13, 3 PM $0.0000288
+9.62%
$229,927 $62,285
Jun 13, 2 PM $0.0000263
+3.19%
$209,745 $61,430
Jun 13, 1 PM $0.0000255
+4.86%
$203,268 $61,763
Jun 13, 12 PM $0.0000243
-0.04%
$193,848 $63,200
Jun 13, 11 AM $0.0000243
+3.14%
$193,925 $63,207
Jun 13, 10 AM $0.0000236
+0.04%
$188,019 $66,244
Jun 13, 9 AM $0.0000235
-1.24%
$187,950 $66,090
Jun 13, 8 AM $0.0000238
+1.30%
$190,312 $67,276
Jun 13, 7 AM $0.0000235
-1.87%
$187,870 $67,891
Jun 13, 6 AM $0.000024
+7.58%
$191,447 $67,861
Jun 13, 5 AM $0.0000223
-7.76%
$177,961 $68,982
Jun 13, 4 AM $0.0000242
+4.37%
$192,928 $68,101
Jun 13, 3 AM $0.0000232
-0.95%
$184,842 $67,442
Jun 13, 2 AM $0.0000234
+1.04%
$186,620 $67,282
Jun 13, 1 AM $0.0000231
-0.04%
$184,701 $67,214
Jun 13, 12 AM $0.0000232
+0.85%
$184,773 $66,969
Jun 12, 11 PM $0.000023
-1.04%
$183,214 $66,011
Jun 12, 10 PM $0.0000232
+1.63%
$185,131 $65,367