Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARS4 Historical Data

MARS4 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 PM $0.0000228
-0.48%
$182,162 $64,683
Jun 12, 8 PM $0.0000229
-0.70%
$183,032 $64,532
Jun 12, 7 PM $0.0000231
+0.72%
$184,314 $64,147
Jun 12, 6 PM $0.0000229
-0.21%
$182,994 $64,713
Jun 12, 5 PM $0.000023
-0.11%
$183,380 $64,991
Jun 12, 4 PM $0.000023
-0.42%
$183,589 $64,771
Jun 12, 3 PM $0.0000231
-0.67%
$184,364 $64,838
Jun 12, 2 PM $0.0000233
-1.24%
$185,609 $63,857
Jun 12, 1 PM $0.0000235
+5.24%
$187,949 $63,365
Jun 12, 12 PM $0.0000224
-2.42%
$178,592 $60,502
Jun 12, 11 AM $0.0000229
+0.54%
$183,023 $60,106
Jun 12, 10 AM $0.0000228
+0.07%
$182,044 $57,268
Jun 12, 9 AM $0.0000228
+1.73%
$181,925 $57,683
Jun 12, 8 AM $0.0000224
-0.94%
$178,840 $57,272
Jun 12, 7 AM $0.0000226
-0.55%
$180,536 $56,438
Jun 12, 6 AM $0.0000227
+1.90%
$181,537 $56,039
Jun 12, 5 AM $0.0000224
-2.03%
$178,456 $55,745
Jun 12, 4 AM $0.0000228
-1.32%
$182,153 $55,767
Jun 12, 3 AM $0.0000231
-0.04%
$184,593 $55,866
Jun 12, 2 AM $0.0000231
+0.29%
$184,671 $55,893
Jun 12, 1 AM $0.0000231
-0.21%
$184,131 $55,462
Jun 12, 12 AM $0.0000231
-0.04%
$184,514 $55,104
Jun 11, 11 PM $0.0000231
+2.29%
$184,592 $55,396
Jun 11, 10 PM $0.0000226
+0.04%
$180,467 $55,633
Jun 11, 9 PM $0.0000226
-1.09%
$180,389 $55,835
Jun 11, 8 PM $0.0000229
-0.97%
$182,386 $56,124
Jun 11, 7 PM $0.0000229
-0.19%
$183,004 $55,732
Jun 11, 6 PM $0.0000231
-0.37%
$184,123 $54,989
Jun 11, 5 PM $0.0000232
+1.02%
$184,811 $54,752
Jun 11, 4 PM $0.0000229
+1.13%
$182,949 $54,742
Jun 11, 3 PM $0.0000227
-0.59%
$180,909 $55,044
Jun 11, 2 PM $0.0000228
+1.20%
$181,989 $55,298
Jun 11, 1 PM $0.0000225
-3.68%
$179,828 $55,189
Jun 11, 12 PM $0.0000234
+2.74%
$186,705 $55,140
Jun 11, 11 AM $0.0000228
+0.00%
$181,725 $55,594
Jun 11, 10 AM $0.0000228
-0.83%
$181,717 $56,474
Jun 11, 9 AM $0.0000245
+1.51%
$195,253 $55,336
Jun 11, 8 AM $0.0000241
-0.70%
$192,738 $53,033
Jun 11, 7 AM $0.0000242
+1.68%
$192,978 $53,469
Jun 11, 6 AM $0.0000238
-1.21%
$189,784 $56,936
Jun 11, 5 AM $0.0000241
-0.20%
$192,115 $56,709
Jun 11, 4 AM $0.0000242
+1.98%
$192,818 $53,817
Jun 11, 3 AM $0.0000237
-2.50%
$189,074 $56,804
Jun 11, 2 AM $0.0000243
-0.34%
$193,913 $56,461
Jun 11, 1 AM $0.0000244
+1.93%
$194,574 $53,876
Jun 11, 12 AM $0.0000239
-1.69%
$190,887 $57,259
Jun 10, 11 PM $0.0000244
+1.07%
$194,813 $54,067
Jun 10, 10 PM $0.0000242
+0.17%
$192,749 $56,776
Jun 10, 9 PM $0.0000241
-0.99%
$192,422 $57,154
Jun 10, 8 PM $0.0000244
+1.90%
$194,351 $57,632