MARS4 Historical Data

MARS4 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $0.0000228
-0.48%
$182,162 $64,683
Jun 12, 8 PM $0.0000229
-0.70%
$183,032 $64,532
Jun 12, 7 PM $0.0000231
+0.72%
$184,314 $64,147
Jun 12, 6 PM $0.0000229
-0.21%
$182,994 $64,713
Jun 12, 5 PM $0.000023
-0.11%
$183,380 $64,991
Jun 12, 4 PM $0.000023
-0.42%
$183,589 $64,771
Jun 12, 3 PM $0.0000231
-0.67%
$184,364 $64,838
Jun 12, 2 PM $0.0000233
-1.24%
$185,609 $63,857
Jun 12, 1 PM $0.0000235
+5.24%
$187,949 $63,365
Jun 12, 12 PM $0.0000224
-2.42%
$178,592 $60,502
Jun 12, 11 AM $0.0000229
+0.54%
$183,023 $60,106
Jun 12, 10 AM $0.0000228
+0.07%
$182,044 $57,268
Jun 12, 9 AM $0.0000228
+1.73%
$181,925 $57,683
Jun 12, 8 AM $0.0000224
-0.94%
$178,840 $57,272
Jun 12, 7 AM $0.0000226
-0.55%
$180,536 $56,438
Jun 12, 6 AM $0.0000227
+1.90%
$181,537 $56,039
Jun 12, 5 AM $0.0000224
-2.03%
$178,456 $55,745
Jun 12, 4 AM $0.0000228
-1.32%
$182,153 $55,767
Jun 12, 3 AM $0.0000231
-0.04%
$184,593 $55,866
Jun 12, 2 AM $0.0000231
+0.29%
$184,671 $55,893
Jun 12, 1 AM $0.0000231
-0.21%
$184,131 $55,462
Jun 12, 12 AM $0.0000231
-0.04%
$184,514 $55,104
Jun 11, 11 PM $0.0000231
+2.29%
$184,592 $55,396
Jun 11, 10 PM $0.0000226
+0.04%
$180,467 $55,633
Jun 11, 9 PM $0.0000226
-1.09%
$180,389 $55,835
Jun 11, 8 PM $0.0000229
-0.97%
$182,386 $56,124
Jun 11, 7 PM $0.0000229
-0.19%
$183,004 $55,732
Jun 11, 6 PM $0.0000231
-0.37%
$184,123 $54,989
Jun 11, 5 PM $0.0000232
+1.02%
$184,811 $54,752
Jun 11, 4 PM $0.0000229
+1.13%
$182,949 $54,742
Jun 11, 3 PM $0.0000227
-0.59%
$180,909 $55,044
Jun 11, 2 PM $0.0000228
+1.20%
$181,989 $55,298
Jun 11, 1 PM $0.0000225
-3.68%
$179,828 $55,189
Jun 11, 12 PM $0.0000234
+2.74%
$186,705 $55,140
Jun 11, 11 AM $0.0000228
+0.00%
$181,725 $55,594
Jun 11, 10 AM $0.0000228
-0.83%
$181,717 $56,474
Jun 11, 9 AM $0.0000245
+1.51%
$195,253 $55,336
Jun 11, 8 AM $0.0000241
-0.70%
$192,738 $53,033
Jun 11, 7 AM $0.0000242
+1.68%
$192,978 $53,469
Jun 11, 6 AM $0.0000238
-1.21%
$189,784 $56,936
Jun 11, 5 AM $0.0000241
-0.20%
$192,115 $56,709
Jun 11, 4 AM $0.0000242
+1.98%
$192,818 $53,817
Jun 11, 3 AM $0.0000237
-2.50%
$189,074 $56,804
Jun 11, 2 AM $0.0000243
-0.34%
$193,913 $56,461
Jun 11, 1 AM $0.0000244
+1.93%
$194,574 $53,876
Jun 11, 12 AM $0.0000239
-1.69%
$190,887 $57,259
Jun 10, 11 PM $0.0000244
+1.07%
$194,813 $54,067
Jun 10, 10 PM $0.0000242
+0.17%
$192,749 $56,776
Jun 10, 9 PM $0.0000241
-0.99%
$192,422 $57,154
Jun 10, 8 PM $0.0000244
+1.90%
$194,351 $57,632