Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARS4 Historical Data

MARS4 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 AM $0.0000182
-4.36%
$145,252 $1,471
Aug 10, 1 AM $0.0000189
+0.00%
$150,839 $1,380
Aug 10, 12 AM $0.0000189
+0.00%
$150,839 $1,354
Aug 9, 11 PM $0.0000189
+0.00%
$150,839 $1,354
Aug 9, 10 PM $0.0000189
+0.00%
$150,839 $1,354
Aug 9, 9 PM $0.0000189
+3.11%
$150,839 $1,239
Aug 9, 8 PM $0.0000183
-2.66%
$146,289 $805
Aug 9, 7 PM $0.0000188
+18.65%
$150,280 $796
Aug 9, 6 PM $0.0000159
-1.43%
$126,656 $471
Aug 9, 5 PM $0.0000161
+0.00%
$128,492 $439
Aug 9, 4 PM $0.0000161
-3.25%
$128,492 $439
Aug 9, 3 PM $0.0000166
+1.34%
$132,802 $446
Aug 9, 2 PM $0.0000164
+0.00%
$131,046 $481
Aug 9, 1 PM $0.0000164
+0.00%
$131,046 $497
Aug 9, 12 PM $0.0000164
+0.00%
$131,046 $519
Aug 9, 11 AM $0.0000164
+1.99%
$131,046 $519
Aug 9, 10 AM $0.0000161
+0.00%
$128,492 $516
Aug 9, 9 AM $0.0000161
+0.00%
$128,492 $516
Aug 9, 8 AM $0.0000161
-0.62%
$128,492 $743
Aug 9, 7 AM $0.0000162
+0.68%
$129,290 $716
Aug 9, 6 AM $0.0000161
+0.56%
$128,412 $706
Aug 9, 5 AM $0.000016
+0.00%
$127,694 $618
Aug 9, 4 AM $0.000016
-3.03%
$127,694 $618
Aug 9, 3 AM $0.0000165
-4.84%
$131,684 $550
Aug 9, 2 AM $0.0000173
+0.00%
$138,388 $521
Aug 9, 1 AM $0.0000173
+0.00%
$138,388 $521
Aug 9, 12 AM $0.0000173
+0.00%
$138,388 $521
Aug 8, 11 PM $0.0000173
+0.00%
$138,388 $521
Aug 8, 10 PM $0.0000173
+0.00%
$138,388 $531
Aug 8, 9 PM $0.0000173
+0.00%
$138,388 $540
Aug 8, 8 PM $0.0000173
+0.00%
$138,388 $572
Aug 8, 7 PM $0.0000173
+1.58%
$138,388 $572
Aug 8, 6 PM $0.0000171
+0.00%
$136,234 $571
Aug 8, 5 PM $0.0000171
+0.00%
$136,234 $807
Aug 8, 4 PM $0.0000171
+0.41%
$136,234 $807
Aug 8, 3 PM $0.000017
+7.59%
$135,675 $802
Aug 8, 2 PM $0.0000166
+0.00%
$132,642 $720
Aug 8, 1 PM $0.0000166
+8.56%
$132,642 $722
Aug 8, 11 AM $0.0000153
+0.00%
$122,187 $701
Aug 8, 10 AM $0.0000153
+0.00%
$122,187 $714
Aug 8, 9 AM $0.0000153
+0.07%
$122,187 $870
Aug 8, 8 AM $0.0000153
-0.84%
$122,107 $665
Aug 8, 7 AM $0.0000154
+0.00%
$123,145 $655
Aug 8, 6 AM $0.0000154
+1.31%
$123,145 $1,038
Aug 8, 5 AM $0.0000154
+0.00%
$122,905 $883
Aug 8, 4 AM $0.0000154
+0.00%
$123,225 $883
Aug 8, 3 AM $0.0000154
+0.00%
$123,225 $882
Aug 8, 2 AM $0.0000154
+0.00%
$123,225 $891
Aug 7, 11 PM $0.0000154
+0.00%
$123,225 $892
Aug 7, 10 PM $0.0000154
+0.00%
$123,225 $885