MARS4 Historical Data

MARS4 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.000084
+1.85%
$ 670,293 $ 193,639
Apr 15, 9 PM $ 0.0000824
+1.44%
$ 657,658 $ 204,104
Apr 15, 8 PM $ 0.0000812
+0.89%
$ 647,869 $ 201,852
Apr 15, 7 PM $ 0.0000805
-1.88%
$ 642,214 $ 201,190
Apr 15, 6 PM $ 0.000082
+0.03%
$ 654,521 $ 205,518
Apr 15, 5 PM $ 0.000082
+0.20%
$ 654,327 $ 200,092
Apr 15, 4 PM $ 0.0000818
+0.18%
$ 653,045 $ 202,404
Apr 15, 3 PM $ 0.0000817
-0.23%
$ 651,876 $ 201,722
Apr 15, 2 PM $ 0.0000819
-0.13%
$ 653,363 $ 202,997
Apr 15, 1 PM $ 0.000082
-0.23%
$ 654,220 $ 184,856
Apr 15, 12 PM $ 0.0000822
-0.09%
$ 655,742 $ 174,052
Apr 15, 11 AM $ 0.0000822
+0.37%
$ 656,352 $ 174,085
Apr 15, 10 AM $ 0.0000819
-0.12%
$ 653,957 $ 175,162
Apr 15, 9 AM $ 0.000082
+0.00%
$ 654,726 $ 174,750
Apr 15, 8 AM $ 0.000082
+3.02%
$ 654,759 $ 173,177
Apr 15, 7 AM $ 0.0000796
+0.18%
$ 635,536 $ 169,890
Apr 15, 6 AM $ 0.0000795
-0.11%
$ 634,808 $ 170,284
Apr 15, 5 AM $ 0.0000796
+0.81%
$ 635,531 $ 171,608
Apr 15, 4 AM $ 0.000079
+0.36%
$ 630,453 $ 171,625
Apr 15, 3 AM $ 0.0000787
+2.83%
$ 628,167 $ 172,303
Apr 15, 2 AM $ 0.0000766
-1.91%
$ 611,298 $ 166,243
Apr 15, 1 AM $ 0.0000781
-1.15%
$ 623,232 $ 163,463
Apr 15, 12 AM $ 0.000079
-4.15%
$ 630,452 $ 164,634
Apr 14, 11 PM $ 0.0000824
-3.18%
$ 657,771 $ 163,353
Apr 14, 10 PM $ 0.0000851
-0.17%
$ 678,915 $ 160,934
Apr 14, 9 PM $ 0.0000852
+0.20%
$ 680,078 $ 156,696
Apr 14, 8 PM $ 0.000085
+1.15%
$ 678,695 $ 157,455
Apr 14, 7 PM $ 0.0000841
+0.48%
$ 670,946 $ 162,884
Apr 14, 6 PM $ 0.0000837
+2.93%
$ 667,727 $ 157,679
Apr 14, 5 PM $ 0.0000813
+1.50%
$ 648,723 $ 155,652
Apr 14, 4 PM $ 0.0000801
-1.24%
$ 639,141 $ 154,487
Apr 14, 3 PM $ 0.0000811
-0.25%
$ 647,183 $ 150,681
Apr 14, 2 PM $ 0.0000811
+7.18%
$ 646,952 $ 147,270
Apr 14, 1 PM $ 0.0000756
-3.22%
$ 603,632 $ 147,243
Apr 14, 12 PM $ 0.0000781
+6.03%
$ 623,705 $ 154,450
Apr 14, 11 AM $ 0.0000737
-0.79%
$ 588,236 $ 155,786
Apr 14, 10 AM $ 0.0000743
-1.37%
$ 592,868 $ 153,956
Apr 14, 9 AM $ 0.0000753
+0.14%
$ 601,103 $ 152,835
Apr 14, 8 AM $ 0.0000752
-1.44%
$ 600,286 $ 154,214
Apr 14, 7 AM $ 0.0000763
-5.91%
$ 609,063 $ 170,908
Apr 14, 6 AM $ 0.0000811
+0.63%
$ 647,341 $ 166,935
Apr 14, 5 AM $ 0.0000806
-0.41%
$ 643,289 $ 167,019
Apr 14, 4 AM $ 0.0000809
+0.12%
$ 645,962 $ 169,760
Apr 14, 3 AM $ 0.0000808
-0.26%
$ 645,160 $ 171,700
Apr 14, 2 AM $ 0.000081
-2.50%
$ 646,821 $ 176,404
Apr 14, 1 AM $ 0.0000831
+0.25%
$ 663,396 $ 180,979
Apr 14, 12 AM $ 0.000083
-3.08%
$ 662,192 $ 192,934
Apr 13, 11 PM $ 0.0000856
-2.49%
$ 683,313 $ 192,130
Apr 13, 10 PM $ 0.0000879
+0.16%
$ 701,724 $ 189,266
Apr 13, 9 PM $ 0.0000879
+0.02%
$ 701,545 $ 184,531