MARS4 Historical Data

MARS4 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0000231
-0.04%
$ 184,514 $ 55,104
Jun 11, 11 PM $ 0.0000231
+2.29%
$ 184,592 $ 55,396
Jun 11, 10 PM $ 0.0000226
+0.04%
$ 180,467 $ 55,633
Jun 11, 9 PM $ 0.0000226
-1.09%
$ 180,389 $ 55,835
Jun 11, 8 PM $ 0.0000229
-0.97%
$ 182,386 $ 56,124
Jun 11, 7 PM $ 0.0000229
-0.19%
$ 183,004 $ 55,732
Jun 11, 6 PM $ 0.0000231
-0.37%
$ 184,123 $ 54,989
Jun 11, 5 PM $ 0.0000232
+1.02%
$ 184,811 $ 54,752
Jun 11, 4 PM $ 0.0000229
+1.13%
$ 182,949 $ 54,742
Jun 11, 3 PM $ 0.0000227
-0.59%
$ 180,909 $ 55,044
Jun 11, 2 PM $ 0.0000228
+1.20%
$ 181,989 $ 55,298
Jun 11, 1 PM $ 0.0000225
-3.68%
$ 179,828 $ 55,189
Jun 11, 12 PM $ 0.0000234
+2.74%
$ 186,705 $ 55,140
Jun 11, 11 AM $ 0.0000228
+0.00%
$ 181,725 $ 55,594
Jun 11, 10 AM $ 0.0000228
-0.83%
$ 181,717 $ 56,474
Jun 11, 9 AM $ 0.0000245
+1.51%
$ 195,253 $ 55,336
Jun 11, 8 AM $ 0.0000241
-0.70%
$ 192,738 $ 53,033
Jun 11, 7 AM $ 0.0000242
+1.68%
$ 192,978 $ 53,469
Jun 11, 6 AM $ 0.0000238
-1.21%
$ 189,784 $ 56,936
Jun 11, 5 AM $ 0.0000241
-0.20%
$ 192,115 $ 56,709
Jun 11, 4 AM $ 0.0000242
+1.98%
$ 192,818 $ 53,817
Jun 11, 3 AM $ 0.0000237
-2.50%
$ 189,074 $ 56,804
Jun 11, 2 AM $ 0.0000243
-0.34%
$ 193,913 $ 56,461
Jun 11, 1 AM $ 0.0000244
+1.93%
$ 194,574 $ 53,876
Jun 11, 12 AM $ 0.0000239
-1.69%
$ 190,887 $ 57,259
Jun 10, 11 PM $ 0.0000244
+1.07%
$ 194,813 $ 54,067
Jun 10, 10 PM $ 0.0000242
+0.17%
$ 192,749 $ 56,776
Jun 10, 9 PM $ 0.0000241
-0.99%
$ 192,422 $ 57,154
Jun 10, 8 PM $ 0.0000244
+1.90%
$ 194,351 $ 57,632
Jun 10, 7 PM $ 0.0000239
-0.39%
$ 190,730 $ 58,050
Jun 10, 6 PM $ 0.000024
+3.00%
$ 191,483 $ 58,327
Jun 10, 5 PM $ 0.0000233
+0.57%
$ 185,904 $ 58,933
Jun 10, 4 PM $ 0.0000232
-0.83%
$ 184,848 $ 59,103
Jun 10, 3 PM $ 0.0000234
+0.16%
$ 186,394 $ 58,216
Jun 10, 2 PM $ 0.0000233
+0.41%
$ 186,176 $ 58,291
Jun 10, 1 PM $ 0.0000232
-5.56%
$ 185,424 $ 57,824
Jun 10, 12 PM $ 0.0000246
+2.15%
$ 196,336 $ 57,203
Jun 10, 11 AM $ 0.0000241
-4.31%
$ 192,201 $ 56,593
Jun 10, 10 AM $ 0.0000252
-0.05%
$ 200,848 $ 55,263
Jun 10, 9 AM $ 0.0000252
-2.45%
$ 200,942 $ 55,562
Jun 10, 8 AM $ 0.0000258
+11.94%
$ 205,980 $ 54,521
Jun 10, 7 AM $ 0.0000231
+0.08%
$ 184,015 $ 54,754
Jun 10, 6 AM $ 0.000023
+2.58%
$ 183,867 $ 54,957
Jun 10, 5 AM $ 0.0000225
+0.81%
$ 179,236 $ 55,384
Jun 10, 4 AM $ 0.0000223
+0.88%
$ 177,788 $ 54,517
Jun 10, 3 AM $ 0.0000221
-0.14%
$ 176,229 $ 54,584
Jun 10, 2 AM $ 0.0000221
-2.32%
$ 176,472 $ 54,484
Jun 10, 1 AM $ 0.0000226
+2.69%
$ 180,668 $ 55,787
Jun 10, 12 AM $ 0.0000222
-0.70%
$ 176,942 $ 56,203
Jun 9, 11 PM $ 0.0000223
+0.79%
$ 178,184 $ 57,011