MARS4 Historical Data

MARS4 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $0.0000182
-4.36%
$145,252 $1,471
Aug 10, 1 AM $0.0000189
+0.00%
$150,839 $1,380
Aug 10, 12 AM $0.0000189
+0.00%
$150,839 $1,354
Aug 9, 11 PM $0.0000189
+0.00%
$150,839 $1,354
Aug 9, 10 PM $0.0000189
+0.00%
$150,839 $1,354
Aug 9, 9 PM $0.0000189
+3.11%
$150,839 $1,239
Aug 9, 8 PM $0.0000183
-2.66%
$146,289 $805
Aug 9, 7 PM $0.0000188
+18.65%
$150,280 $796
Aug 9, 6 PM $0.0000159
-1.43%
$126,656 $471
Aug 9, 5 PM $0.0000161
+0.00%
$128,492 $439
Aug 9, 4 PM $0.0000161
-3.25%
$128,492 $439
Aug 9, 3 PM $0.0000166
+1.34%
$132,802 $446
Aug 9, 2 PM $0.0000164
+0.00%
$131,046 $481
Aug 9, 1 PM $0.0000164
+0.00%
$131,046 $497
Aug 9, 12 PM $0.0000164
+0.00%
$131,046 $519
Aug 9, 11 AM $0.0000164
+1.99%
$131,046 $519
Aug 9, 10 AM $0.0000161
+0.00%
$128,492 $516
Aug 9, 9 AM $0.0000161
+0.00%
$128,492 $516
Aug 9, 8 AM $0.0000161
-0.62%
$128,492 $743
Aug 9, 7 AM $0.0000162
+0.68%
$129,290 $716
Aug 9, 6 AM $0.0000161
+0.56%
$128,412 $706
Aug 9, 5 AM $0.000016
+0.00%
$127,694 $618
Aug 9, 4 AM $0.000016
-3.03%
$127,694 $618
Aug 9, 3 AM $0.0000165
-4.84%
$131,684 $550
Aug 9, 2 AM $0.0000173
+0.00%
$138,388 $521
Aug 9, 1 AM $0.0000173
+0.00%
$138,388 $521
Aug 9, 12 AM $0.0000173
+0.00%
$138,388 $521
Aug 8, 11 PM $0.0000173
+0.00%
$138,388 $521
Aug 8, 10 PM $0.0000173
+0.00%
$138,388 $531
Aug 8, 9 PM $0.0000173
+0.00%
$138,388 $540
Aug 8, 8 PM $0.0000173
+0.00%
$138,388 $572
Aug 8, 7 PM $0.0000173
+1.58%
$138,388 $572
Aug 8, 6 PM $0.0000171
+0.00%
$136,234 $571
Aug 8, 5 PM $0.0000171
+0.00%
$136,234 $807
Aug 8, 4 PM $0.0000171
+0.41%
$136,234 $807
Aug 8, 3 PM $0.000017
+7.59%
$135,675 $802
Aug 8, 2 PM $0.0000166
+0.00%
$132,642 $720
Aug 8, 1 PM $0.0000166
+8.56%
$132,642 $722
Aug 8, 11 AM $0.0000153
+0.00%
$122,187 $701
Aug 8, 10 AM $0.0000153
+0.00%
$122,187 $714
Aug 8, 9 AM $0.0000153
+0.07%
$122,187 $870
Aug 8, 8 AM $0.0000153
-0.84%
$122,107 $665
Aug 8, 7 AM $0.0000154
+0.00%
$123,145 $655
Aug 8, 6 AM $0.0000154
+1.31%
$123,145 $1,038
Aug 8, 5 AM $0.0000154
+0.00%
$122,905 $883
Aug 8, 4 AM $0.0000154
+0.00%
$123,225 $883
Aug 8, 3 AM $0.0000154
+0.00%
$123,225 $882
Aug 8, 2 AM $0.0000154
+0.00%
$123,225 $891
Aug 7, 11 PM $0.0000154
+0.00%
$123,225 $892
Aug 7, 10 PM $0.0000154
+0.00%
$123,225 $885