MARS4 Historical Data

MARS4 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00119
-19.35%
$ 3.85 million $ 811,726
May 27 $ 0.00147
-2.66%
$ 4.68 million $ 1.11 million
May 20 $ 0.00155
-4.14%
$ 4.8 million $ 1.59 million
May 13 $ 0.00169
-5.14%
$ 5.14 million $ 1.57 million
May 6 $ 0.00173
-14.47%
$ 5.67 million $ 1.12 million
Apr 29 $ 0.00203
-3.66%
$ 6.44 million $ 1.42 million
Apr 22 $ 0.00201
+6.49%
$ 6.71 million $ 1.47 million
Apr 15 $ 0.00181
+4.70%
$ 5.99 million $ 1.33 million
Apr 8 $ 0.00169
+0.08%
$ 5.51 million $ 1.23 million
Apr 1 $ 0.00164
-12.34%
$ 5.15 million $ 1.24 million
Mar 25 $ 0.00176
-24.73%
$ 5.7 million $ 1.59 million
Mar 18 $ 0.00226
+1.94%
$ 7.13 million $ 1.66 million
Mar 11 $ 0.00212
-9.80%
$ 6.68 million $ 1.6 million
Mar 4 $ 0.00209
+30.77%
$ 7.1 million $ 1.11 million
Feb 26 $ 0.0016
+7.67%
$ 4.81 million $ 1.08 million
Feb 19 $ 0.00148
-10.97%
$ 4.47 million $ 921,908
Feb 12 $ 0.00166
+26.64%
$ 5.02 million $ 1.71 million
Feb 5 $ 0.00124
+7.63%
$ 3.96 million $ 744,088
Jan 29 $ 0.00115
-4.48%
$ 3.47 million $ 822,908
Jan 22 $ 0.199
+14,557.41%
$ 3.63 million $ 2.01 million
Jan 15 $ 0.00123
-14.59%
$ 4.09 million $ 837,386
Jan 8 $ 0.00159
+15.82%
$ 4.34 million $ 995,597
Jan 1 $ 0.00138
-22.19%
$ 4.14 million $ 895,510
Dec 25 $ 0.0017
-11.70%
$ 5.36 million $ 1.13 million
Dec 18 $ 0.00213
-4.58%
$ 5.81 million $ 1.42 million
Dec 11 $ 0.00166
-12.14%
$ 6.7 million $ 931,011
Dec 4 $ 0.0019
+1.71%
$ 5.71 million $ 1.13 million
Nov 27 $ 0.00186
+79.42%
$ 5.61 million $ 3.4 million
Nov 20 $ 0.00106
+2.21%
$ 2.97 million $ 912,585
Nov 13 $ 0.000958
-16.65%
$ 2.97 million $ 1 million
Nov 6 $ 0.00107
+50.94%
$ 3.29 million $ 3.25 million
Oct 30 $ 0.000705
-5.64%
$ 2.02 million $ 878,554
Oct 23 $ 0.000748
+3.49%
$ 2.14 million $ 422,998
Oct 16 $ 0.000722
+13.57%
$ 2.07 million $ 666,508
Oct 9 $ 0.000649
+3.63%
$ 1.82 million $ 583,811
Oct 2 $ 0.000628
+0.26%
$ 1.79 million $ 895,649
Sep 25 $ 0.000626
+2.76%
$ 1.79 million $ 1.68 million
Sep 18 $ 0.000611
-3.89%
$ 1.75 million $ 770,142
Sep 11 $ 0.000644
+7.48%
$ 1.82 million $ 606,268
Sep 4 $ 0.000594
-0.59%
$ 1.71 million $ 630,916
Aug 28 $ 0.000597
-5.40%
$ 1.71 million $ 566,570
Aug 21 $ 0.00063
+3.12%
$ 1.81 million $ 467,722
Aug 14 $ 0.000615
-16.92%
$ 1.75 million $ 689,254
Aug 7 $ 0.000718
+17.36%
$ 2.12 million $ 644,688
Jul 31 $ 0.000611
-4.18%
$ 1.75 million $ 1.08 million
Jul 24 $ 0.000639
-1.53%
$ 1.83 million $ 967,352
Jul 17 $ 0.000648
-1.64%
$ 1.85 million $ 891,005
Jul 10 $ 0.000663
+4.19%
$ 1.89 million $ 626,733
Jul 3 $ 0.000637
-0.59%
$ 1.82 million $ 841,458
Jun 26 $ 0.00064
+0.71%
$ 1.83 million $ 663,337