MARS4 Historical Data

MARS4 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $0.000228
-9.73%
$1.82 million $262,429
Mar 16, 2026 $0.000252
+1.20%
$2.01 million $249,391
Mar 15, 2026 $0.000249
-2.11%
$1.99 million $267,768
Mar 14, 2026 $0.000255
+0.91%
$2.03 million $244,855
Mar 13, 2026 $0.000252
-0.72%
$2.01 million $246,649
Mar 12, 2026 $0.000254
-22.86%
$2.03 million $641,882
Mar 11, 2026 $0.000329
+22.23%
$2.63 million $908,528
Mar 10, 2026 $0.000269
-3.07%
$2.15 million $560,259
Mar 9, 2026 $0.000278
-0.56%
$2.22 million $880,585
Mar 8, 2026 $0.00028
-0.94%
$2.23 million $98,359
Mar 7, 2026 $0.000282
+2.84%
$2.25 million $172,277
Mar 6, 2026 $0.000274
+1.98%
$2.19 million $134,580
Mar 5, 2026 $0.000269
-16.12%
$2.15 million $328,954
Mar 4, 2026 $0.000321
+17.94%
$2.56 million $266,581
Mar 3, 2026 $0.000272
-14.48%
$2.17 million $278,699
Mar 2, 2026 $0.000318
+5.76%
$2.54 million $411,647
Mar 1, 2026 $0.000301
-28.44%
$2.4 million $724,544
Feb 28, 2026 $0.000489
-29.03%
$3.91 million $614,399
Feb 27, 2026 $0.000689
+1.00%
$5.51 million $193,712
Feb 26, 2026 $0.000682
+8.71%
$5.44 million $64,885
Feb 25, 2026 $0.000628
+4.29%
$5.01 million $202,404
Feb 24, 2026 $0.000892
+27.04%
$7.12 million $458,453
Feb 23, 2026 $0.000703
-9.76%
$5.61 million $177,232
Feb 22, 2026 $0.000779
-8.52%
$6.21 million $458,369
Feb 21, 2026 $0.000851
-3.69%
$6.79 million $402,902
Feb 20, 2026 $0.000884
-37.49%
$7.05 million $1.04 million
Feb 19, 2026 $0.00141
+41.76%
$11.28 million $749,186
Feb 18, 2026 $0.000997
-1.29%
$7.96 million $132,156
Feb 17, 2026 $0.00101
-5.97%
$8.06 million $167,409
Feb 16, 2026 $0.00107
+4.69%
$8.58 million $142,179
Feb 15, 2026 $0.00103
+2.58%
$8.2 million $135,978
Feb 14, 2026 $0.001
+3.57%
$7.98 million $143,682
Feb 13, 2026 $0.000966
+6.62%
$7.71 million $147,443
Feb 12, 2026 $0.000906
+6.50%
$7.23 million $131,167
Feb 11, 2026 $0.000851
+0.34%
$6.79 million $135,784
Feb 10, 2026 $0.000848
-7.70%
$6.77 million $129,650
Feb 9, 2026 $0.000918
-2.59%
$7.33 million $102,496
Feb 8, 2026 $0.000943
-3.55%
$7.53 million $144,596
Feb 7, 2026 $0.000978
+29.94%
$7.8 million $507,399
Feb 6, 2026 $0.000753
+1.19%
$6.01 million $113,948
Feb 5, 2026 $0.000745
-18.15%
$5.95 million $165,334
Feb 4, 2026 $0.000911
-1.17%
$7.27 million $230,582
Feb 3, 2026 $0.000921
+4.66%
$7.35 million $285,129
Feb 2, 2026 $0.00088
+1.78%
$7.03 million $300,641
Feb 1, 2026 $0.000865
-0.33%
$6.91 million $298,968
Jan 31, 2026 $0.000868
-5.20%
$6.93 million $189,577
Jan 30, 2026 $0.000915
+0.83%
$7.31 million $276,236
Jan 29, 2026 $0.000909
-4.45%
$7.27 million $309,160
Jan 28, 2026 $0.000951
+6.96%
$7.59 million $192,516
Jan 27, 2026 $0.000889
-10.22%
$7.1 million $91,449