MARS4 Historical Data

MARS4 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0000223
+0.79%
$ 178,184 $ 57,011
Jun 9, 10 PM $ 0.0000222
-0.88%
$ 176,785 $ 57,066
Jun 9, 9 PM $ 0.0000223
-0.29%
$ 178,350 $ 56,887
Jun 9, 8 PM $ 0.0000224
+0.70%
$ 178,873 $ 55,996
Jun 9, 7 PM $ 0.0000223
-0.28%
$ 177,630 $ 56,304
Jun 9, 6 PM $ 0.0000223
-1.02%
$ 178,121 $ 56,654
Jun 9, 5 PM $ 0.0000225
+1.24%
$ 179,952 $ 56,120
Jun 9, 4 PM $ 0.0000223
+1.33%
$ 177,756 $ 55,883
Jun 9, 3 PM $ 0.000022
-0.27%
$ 175,422 $ 56,255
Jun 9, 2 PM $ 0.000022
-0.17%
$ 175,905 $ 57,921
Jun 9, 1 PM $ 0.0000221
+0.30%
$ 176,198 $ 60,007
Jun 9, 12 PM $ 0.000022
+0.07%
$ 175,664 $ 60,204
Jun 9, 11 AM $ 0.000022
-0.10%
$ 175,547 $ 60,900
Jun 9, 10 AM $ 0.000022
+0.62%
$ 175,728 $ 61,490
Jun 9, 9 AM $ 0.0000219
+1.08%
$ 174,654 $ 61,810
Jun 9, 8 AM $ 0.0000217
+1.54%
$ 172,793 $ 62,530
Jun 9, 7 AM $ 0.0000213
+1.54%
$ 170,165 $ 62,622
Jun 9, 6 AM $ 0.000021
+1.54%
$ 167,593 $ 62,531
Jun 9, 5 AM $ 0.0000207
-0.10%
$ 165,044 $ 62,304
Jun 9, 4 AM $ 0.0000229
+2.18%
$ 182,842 $ 58,573
Jun 9, 3 AM $ 0.0000224
-1.58%
$ 178,943 $ 63,307
Jun 9, 2 AM $ 0.0000228
+3.64%
$ 181,815 $ 63,757
Jun 9, 1 AM $ 0.000022
+0.43%
$ 175,583 $ 62,339
Jun 9, 12 AM $ 0.0000219
-0.89%
$ 174,832 $ 61,834
Jun 8, 11 PM $ 0.0000221
+0.55%
$ 176,402 $ 61,602
Jun 8, 10 PM $ 0.000022
+0.06%
$ 175,444 $ 61,784
Jun 8, 9 PM $ 0.000022
-1.83%
$ 175,694 $ 62,253
Jun 8, 8 PM $ 0.0000224
+6.12%
$ 178,977 $ 62,577
Jun 8, 7 PM $ 0.0000211
+6.17%
$ 168,659 $ 63,057
Jun 8, 6 PM $ 0.0000199
-1.30%
$ 158,853 $ 63,206
Jun 8, 5 PM $ 0.0000202
-1.06%
$ 160,949 $ 65,143
Jun 8, 4 PM $ 0.0000204
+0.27%
$ 162,679 $ 65,184
Jun 8, 3 PM $ 0.0000203
-3.20%
$ 162,240 $ 65,455
Jun 8, 2 PM $ 0.000021
+3.79%
$ 167,598 $ 63,796
Jun 8, 1 PM $ 0.0000202
-0.15%
$ 161,477 $ 62,473
Jun 8, 12 PM $ 0.0000203
+5.99%
$ 161,857 $ 63,062
Jun 8, 11 AM $ 0.0000191
-4.75%
$ 152,713 $ 62,498
Jun 8, 10 AM $ 0.0000201
+0.03%
$ 160,336 $ 6,886
Jun 8, 9 AM $ 0.0000201
-0.33%
$ 160,283 $ 61,433
Jun 8, 8 AM $ 0.0000202
-0.21%
$ 160,816 $ 60,900
Jun 8, 7 AM $ 0.0000202
-0.97%
$ 161,154 $ 60,760
Jun 8, 6 AM $ 0.0000204
-0.30%
$ 162,730 $ 53,105
Jun 8, 5 AM $ 0.0000204
-0.70%
$ 162,930 $ 60,291
Jun 8, 4 AM $ 0.0000206
-1.48%
$ 164,071 $ 59,135
Jun 8, 3 AM $ 0.0000209
+0.06%
$ 166,464 $ 59,499
Jun 8, 2 AM $ 0.0000209
-0.44%
$ 166,656 $ 59,297
Jun 8, 1 AM $ 0.0000208
-1.27%
$ 166,101 $ 59,808
Jun 8, 12 AM $ 0.0000217
-0.11%
$ 173,236 $ 60,170
Jun 7, 11 PM $ 0.0000219
+1.79%
$ 174,506 $ 60,266
Jun 7, 10 PM $ 0.0000215
-2.65%
$ 171,432 $ 59,799