MARS4 Historical Data

MARS4 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $0.0000154
-7.04%
$123,225 $876
Aug 7, 8 PM $0.0000166
+0.00%
$132,562 $844
Aug 7, 6 PM $0.0000166
+7.51%
$132,562 $845
Aug 7, 5 PM $0.0000154
+0.00%
$123,305 $610
Aug 7, 4 PM $0.0000154
+0.00%
$123,305 $613
Aug 7, 3 PM $0.0000154
-6.93%
$123,305 $629
Aug 7, 2 PM $0.0000166
+6.34%
$132,483 $616
Aug 7, 1 PM $0.0000156
+0.00%
$124,581 $631
Aug 7, 12 PM $0.0000156
+0.00%
$124,581 $631
Aug 7, 11 AM $0.0000156
+5.12%
$124,581 $631
Aug 7, 10 AM $0.0000141
-11.32%
$112,530 $617
Aug 7, 9 AM $0.0000159
+5.93%
$126,896 $480
Aug 7, 8 AM $0.000015
+0.00%
$119,793 $468
Aug 7, 7 AM $0.000015
-11.34%
$119,793 $468
Aug 7, 6 AM $0.0000169
+0.00%
$135,116 $86
Aug 7, 5 AM $0.0000169
+0.00%
$135,116 $86
Aug 7, 4 AM $0.0000169
+0.00%
$135,116 $86
Aug 7, 3 AM $0.0000169
-0.88%
$135,116 $86
Aug 7, 2 AM $0.0000171
+0.18%
$136,313 $394
Aug 7, 1 AM $0.0000171
+0.00%
$136,074 $394
Aug 7, 12 AM $0.0000171
+0.00%
$136,074 $550
Aug 6, 11 PM $0.0000171
-3.12%
$136,074 $550
Aug 6, 10 PM $0.0000176
+0.00%
$140,463 $548
Aug 6, 9 PM $0.0000176
+0.00%
$140,463 $548
Aug 6, 8 PM $0.0000176
+0.00%
$140,463 $548
Aug 6, 7 PM $0.0000176
+0.00%
$140,463 $547
Aug 6, 6 PM $0.0000176
+3.41%
$140,463 $547
Aug 6, 5 PM $0.000017
-4.44%
$135,834 $555
Aug 6, 4 PM $0.0000178
+2.95%
$142,139 $594
Aug 6, 3 PM $0.0000173
+0.00%
$138,069 $579
Aug 6, 2 PM $0.0000173
+0.00%
$138,069 $594
Aug 6, 1 PM $0.0000173
+0.00%
$138,069 $677
Aug 6, 12 PM $0.0000173
+0.00%
$138,069 $680
Aug 6, 11 AM $0.0000173
+0.00%
$138,069 $680
Aug 6, 10 AM $0.0000173
+1.47%
$138,069 $719
Aug 6, 9 AM $0.0000171
+0.00%
$136,074 $701
Aug 6, 8 AM $0.0000171
+3.27%
$136,074 $701
Aug 6, 7 AM $0.0000165
+0.00%
$131,764 $737
Aug 6, 6 AM $0.0000165
+0.00%
$131,764 $737
Aug 6, 5 AM $0.0000165
-3.17%
$131,764 $738
Aug 6, 4 AM $0.0000171
+0.00%
$136,154 $738
Aug 6, 3 AM $0.0000171
-3.40%
$136,154 $738
Aug 6, 2 AM $0.0000177
+0.00%
$140,942 $423
Aug 6, 1 AM $0.0000177
+0.40%
$140,942 $301
Aug 6, 12 AM $0.0000176
+0.00%
$140,384 $295
Aug 5, 11 PM $0.0000176
-0.45%
$140,384 $312
Aug 5, 10 PM $0.0000177
+0.00%
$141,022 $315
Aug 5, 9 PM $0.0000177
+0.00%
$141,022 $315
Aug 5, 6 PM $0.0000177
+0.45%
$141,022 $337
Aug 5, 5 PM $0.0000176
+6.61%
$140,384 $334