MARS4 Historical Data

MARS4 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0000879
+0.16%
$ 701,724 $ 189,266
Apr 13, 9 PM $ 0.0000879
+0.02%
$ 701,545 $ 184,531
Apr 13, 8 PM $ 0.0000879
-0.20%
$ 701,374 $ 194,368
Apr 13, 7 PM $ 0.000088
+0.02%
$ 702,347 $ 200,499
Apr 13, 6 PM $ 0.000088
+0.66%
$ 702,216 $ 202,516
Apr 13, 5 PM $ 0.0000874
+1.70%
$ 697,597 $ 208,097
Apr 13, 4 PM $ 0.000086
+0.06%
$ 685,967 $ 203,612
Apr 13, 3 PM $ 0.0000859
+0.26%
$ 685,575 $ 207,886
Apr 13, 2 PM $ 0.0000857
+0.47%
$ 683,783 $ 205,785
Apr 13, 1 PM $ 0.0000852
-0.28%
$ 679,667 $ 206,742
Apr 13, 12 PM $ 0.0000853
-0.12%
$ 680,698 $ 207,601
Apr 13, 11 AM $ 0.0000854
+0.74%
$ 681,532 $ 206,226
Apr 13, 10 AM $ 0.0000848
-0.25%
$ 676,541 $ 206,447
Apr 13, 9 AM $ 0.000085
+0.97%
$ 678,270 $ 208,091
Apr 13, 8 AM $ 0.0000842
+0.23%
$ 671,781 $ 209,249
Apr 13, 7 AM $ 0.000084
-0.30%
$ 670,249 $ 195,477
Apr 13, 6 AM $ 0.0000843
+0.30%
$ 673,154 $ 197,990
Apr 13, 5 AM $ 0.0000841
-0.24%
$ 671,120 $ 202,328
Apr 13, 4 AM $ 0.0000843
-0.10%
$ 672,763 $ 199,933
Apr 13, 3 AM $ 0.0000844
-0.06%
$ 673,419 $ 199,845
Apr 13, 2 AM $ 0.0000844
-0.07%
$ 673,801 $ 196,098
Apr 13, 1 AM $ 0.0000845
-0.07%
$ 674,240 $ 191,228
Apr 13, 12 AM $ 0.0000845
+0.09%
$ 674,682 $ 178,008
Apr 12, 11 PM $ 0.0000845
-0.18%
$ 674,087 $ 184,233
Apr 12, 10 PM $ 0.0000846
-0.51%
$ 675,275 $ 185,930
Apr 12, 9 PM $ 0.000085
+5.93%
$ 678,728 $ 187,023
Apr 12, 8 PM $ 0.0000803
+0.37%
$ 640,728 $ 180,076
Apr 12, 7 PM $ 0.00008
-0.06%
$ 638,383 $ 171,659
Apr 12, 6 PM $ 0.00008
-0.09%
$ 638,752 $ 171,560
Apr 12, 5 PM $ 0.0000801
+0.47%
$ 639,357 $ 172,959
Apr 12, 4 PM $ 0.0000797
-0.11%
$ 636,340 $ 173,389
Apr 12, 3 PM $ 0.0000798
+0.23%
$ 636,580 $ 172,804
Apr 12, 2 PM $ 0.0000796
-0.06%
$ 635,116 $ 178,182
Apr 12, 1 PM $ 0.0000796
+0.95%
$ 635,047 $ 174,856
Apr 12, 12 PM $ 0.0000789
+0.10%
$ 629,521 $ 171,555
Apr 12, 11 AM $ 0.0000788
+0.11%
$ 628,871 $ 175,774
Apr 12, 10 AM $ 0.0000787
+1.37%
$ 628,190 $ 181,061
Apr 12, 9 AM $ 0.0000776
-0.83%
$ 619,699 $ 180,207
Apr 12, 8 AM $ 0.0000783
+1.32%
$ 624,906 $ 179,609
Apr 12, 7 AM $ 0.0000773
+0.25%
$ 616,763 $ 181,478
Apr 12, 6 AM $ 0.0000771
+0.34%
$ 615,199 $ 181,769
Apr 12, 5 AM $ 0.0000769
+0.28%
$ 613,571 $ 176,741
Apr 12, 4 AM $ 0.0000767
-0.10%
$ 611,849 $ 176,723
Apr 12, 3 AM $ 0.0000767
-0.24%
$ 611,975 $ 177,431
Apr 12, 2 AM $ 0.0000769
+0.46%
$ 613,447 $ 179,771
Apr 12, 1 AM $ 0.0000765
+0.16%
$ 610,631 $ 179,519
Apr 12, 12 AM $ 0.0000764
-0.23%
$ 609,668 $ 182,201
Apr 11, 11 PM $ 0.0000766
-0.57%
$ 611,104 $ 183,545
Apr 11, 10 PM $ 0.000077
-0.55%
$ 614,586 $ 185,034
Apr 11, 9 PM $ 0.0000775
+0.01%
$ 618,518 $ 192,531