MARS4 Historical Data

MARS4 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.000639
-1.53%
$ 1.83 million $ 967,352
Jul 17 $ 0.000648
-1.64%
$ 1.85 million $ 891,005
Jul 10 $ 0.000663
+4.19%
$ 1.89 million $ 626,733
Jul 3 $ 0.000637
-0.59%
$ 1.82 million $ 841,458
Jun 26 $ 0.00064
+0.71%
$ 1.83 million $ 663,337
Jun 19 $ 0.000653
+3.25%
$ 1.81 million $ 613,296
Jun 12 $ 0.000642
-8.04%
$ 1.81 million $ 767,558
Jun 5 $ 0.000698
-6.17%
$ 1.99 million $ 597,879
May 29 $ 0.000743
+23.46%
$ 2.09 million $ 494,473
May 22 $ 0.000613
+1.54%
$ 1.56 million $ 376,004
May 15 $ 0.000633
-8.42%
$ 1.57 million $ 386,874
May 8 $ 0.000678
-9.28%
$ 1.79 million $ 228,485
May 1 $ 0.000747
-12.87%
$ 1.94 million $ 543,436
Apr 24 $ 0.000868
-0.19%
$ 2.22 million $ 646,842
Apr 17 $ 0.000908
+1.40%
$ 2.19 million $ 333,724
Apr 10 $ 0.000946
+0.52%
$ 2.25 million $ 854,494
Apr 3 $ 0.00094
-3.56%
$ 2.36 million $ 1.26 million
Mar 27 $ 0.000974
-7.77%
$ 2.41 million $ 576,555
Mar 20 $ 0.00103
-23.46%
$ 2.61 million $ 701,393
Mar 13 $ 0.00151
+54.87%
$ 3.26 million $ 2.11 million
Mar 6 $ 0.00087
-15.83%
$ 2.32 million $ 408,053
Feb 27 $ 0.00103
-12.86%
$ 2.47 million $ 293,425
Feb 20 $ 0.00119
-3.27%
$ 2.83 million $ 365,896
Feb 13 $ 0.00123
+16.60%
$ 2.93 million $ 715,346
Feb 6 $ 0.00105
+16.40%
$ 2.51 million $ 724,264
Jan 30 $ 0.000904
+35.46%
$ 1.99 million $ 805,147
Jan 23 $ 0.000657
+6.19%
$ 1.41 million $ 252,465
Jan 16 $ 0.000619
+2.01%
$ 1.31 million $ 308,661
Sep 27 $ 0.0285
+2.79%
$ 114.01 million $ 583
Sep 20 $ 0.0293
+4.00%
$ 117.39 million $ 183,610
Download