MARS4 Historical Data

MARS4 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0000825
+3.06%
$ 688,178 $ 117,686
Nov 27, 2025 $ 0.0000799
-2.84%
$ 638,477 $ 99,851
Nov 26, 2025 $ 0.0000822
+1.85%
$ 657,718 $ 135,472
Nov 25, 2025 $ 0.000081
+52.83%
$ 644,057 $ 113,032
Nov 24, 2025 $ 0.0000528
+2.33%
$ 422,986 $ 66,081
Nov 23, 2025 $ 0.0000522
+2.15%
$ 411,813 $ 70,798
Nov 22, 2025 $ 0.000051
+0.20%
$ 407,823 $ 56,121
Nov 21, 2025 $ 0.0000503
+0.00%
$ 405,428 $ 72,062
Nov 20, 2025 $ 0.0000515
-8.85%
$ 402,236 $ 65,417
Nov 19, 2025 $ 0.0000531
-0.93%
$ 423,784 $ 66,050
Nov 18, 2025 $ 0.0000536
+4.48%
$ 427,775 $ 71,215
Nov 17, 2025 $ 0.0000513
-2.66%
$ 409,019 $ 102,413
Nov 16, 2025 $ 0.0000526
-2.59%
$ 420,592 $ 130,308
Nov 15, 2025 $ 0.0000538
+0.65%
$ 430,967 $ 143,849
Nov 14, 2025 $ 0.0000539
-2.44%
$ 424,611 $ 128,675
Nov 13, 2025 $ 0.0000552
+3.37%
$ 441,342 $ 126,012
Nov 12, 2025 $ 0.0000538
-0.83%
$ 426,179 $ 19,914
Nov 11, 2025 $ 0.0000542
-4.15%
$ 432,962 $ 21,583
Nov 10, 2025 $ 0.0000566
-3.25%
$ 451,717 $ 16,624
Nov 9, 2025 $ 0.0000585
+11.64%
$ 467,280 $ 20,923
Nov 8, 2025 $ 0.0000524
+2.95%
$ 418,198 $ 33,381
Nov 7, 2025 $ 0.0000509
+1.19%
$ 406,226 $ 28,000
Nov 6, 2025 $ 0.0000503
-0.59%
$ 401,438 $ 37,927
Nov 5, 2025 $ 0.0000506
+0.60%
$ 403,832 $ 50,667
Nov 4, 2025 $ 0.0000503
-6.33%
$ 401,438 $ 27,639
Nov 3, 2025 $ 0.0000537
-3.94%
$ 428,573 $ 23,266
Nov 2, 2025 $ 0.0000559
-5.25%
$ 446,131 $ 24,858
Nov 1, 2025 $ 0.0000592
+0.85%
$ 472,468 $ 26,459
Oct 31, 2025 $ 0.0000588
-1.34%
$ 470,872 $ 21,906
Oct 30, 2025 $ 0.0000592
-3.27%
$ 475,660 $ 24,662
Oct 29, 2025 $ 0.0000611
-3.32%
$ 487,631 $ 28,055
Oct 28, 2025 $ 0.0000629
+1.78%
$ 501,997 $ 27,954
Oct 27, 2025 $ 0.0000621
-4.61%
$ 495,612 $ 53,547
Oct 26, 2025 $ 0.0000652
+5.50%
$ 520,353 $ 63,760
Oct 25, 2025 $ 0.0000619
+2.16%
$ 494,016 $ 76,235
Oct 24, 2025 $ 0.0000607
+2.28%
$ 483,590 $ 82,422
Oct 23, 2025 $ 0.0000595
-2.73%
$ 473,329 $ 122,750
Oct 22, 2025 $ 0.0000602
-8.21%
$ 488,041 $ 128,799
Oct 21, 2025 $ 0.000066
-1.82%
$ 523,686 $ 88,014
Oct 20, 2025 $ 0.0000673
-0.02%
$ 536,114 $ 98,710
Oct 19, 2025 $ 0.0000677
+0.71%
$ 537,045 $ 99,935
Oct 18, 2025 $ 0.0000673
+0.78%
$ 536,827 $ 83,228
Oct 17, 2025 $ 0.000067
+4.07%
$ 533,172 $ 93,299
Oct 16, 2025 $ 0.000064
-0.98%
$ 514,183 $ 108,570
Oct 15, 2025 $ 0.0000647
+0.49%
$ 515,967 $ 100,006
Oct 14, 2025 $ 0.0000643
-11.72%
$ 513,869 $ 112,500
Oct 13, 2025 $ 0.0000729
-0.18%
$ 581,568 $ 76,352
Oct 12, 2025 $ 0.000073
+10.22%
$ 582,694 $ 106,022
Oct 11, 2025 $ 0.0000662
+2.32%
$ 528,673 $ 146,544
Oct 10, 2025 $ 0.0000648
-12.43%
$ 516,721 $ 101,465