MARS4 Historical Data

MARS4 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.0000165
-6.78%
$131,684 $291
Aug 5, 2 PM $0.0000177
+4.18%
$141,261 $319
Aug 5, 1 PM $0.000017
+3.03%
$135,595 $346
Aug 5, 12 PM $0.0000165
+0.00%
$131,605 $344
Aug 5, 11 AM $0.0000165
+2.68%
$131,605 $509
Aug 5, 10 AM $0.0000161
+0.00%
$128,173 $508
Aug 5, 9 AM $0.0000161
+0.00%
$128,173 $599
Aug 5, 8 AM $0.0000161
-1.83%
$128,173 $600
Aug 5, 7 AM $0.0000164
+0.00%
$130,567 $667
Aug 5, 6 AM $0.0000164
+0.00%
$130,567 $668
Aug 5, 5 AM $0.0000164
+0.00%
$130,567 $707
Aug 5, 4 AM $0.0000164
-1.85%
$131,046 $706
Aug 5, 3 AM $0.0000167
+1.09%
$133,520 $1,028
Aug 5, 2 AM $0.0000165
-2.19%
$132,083 $1,061
Aug 5, 1 AM $0.0000169
-1.91%
$135,036 $1,034
Aug 5, 12 AM $0.0000172
+1.89%
$137,670 $1,032
Aug 4, 11 PM $0.0000169
+0.00%
$135,116 $1,015
Aug 4, 10 PM $0.0000169
+5.02%
$135,116 $1,011
Aug 4, 9 PM $0.0000161
-5.73%
$128,652 $1,016
Aug 4, 8 PM $0.0000171
+0.00%
$136,473 $3,159
Aug 4, 7 PM $0.0000171
+0.00%
$136,473 $4,845
Aug 4, 6 PM $0.0000171
-2.62%
$136,473 $4,851
Aug 4, 5 PM $0.0000176
+0.00%
$140,144 $5,301
Aug 4, 4 PM $0.0000176
+0.00%
$140,144 $6,433
Aug 4, 3 PM $0.0000176
+4.03%
$140,144 $6,868
Aug 4, 2 PM $0.0000169
+6.90%
$134,717 $6,896
Aug 4, 1 PM $0.0000158
-6.68%
$126,018 $6,774
Aug 4, 12 PM $0.0000169
-5.79%
$135,036 $6,775
Aug 4, 11 AM $0.000018
+2.69%
$143,337 $6,610
Aug 4, 10 AM $0.0000175
-2.83%
$139,585 $7,009
Aug 4, 9 AM $0.000018
-0.55%
$143,656 $6,917
Aug 4, 8 AM $0.000018
+10.09%
$143,736 $6,957
Aug 4, 7 AM $0.0000164
+1.61%
$130,567 $6,887
Aug 4, 6 AM $0.0000161
-1.89%
$128,492 $6,888
Aug 4, 5 AM $0.0000164
+0.00%
$130,966 $6,849
Aug 4, 4 AM $0.0000164
+0.24%
$130,966 $7,158
Aug 4, 3 AM $0.0000164
-3.93%
$130,647 $7,004
Aug 4, 2 AM $0.000017
+0.00%
$135,994 $7,695
Aug 4, 1 AM $0.000017
+0.00%
$135,994 $7,695
Aug 4, 12 AM $0.000017
+0.00%
$135,994 $7,695
Aug 3, 11 PM $0.000017
+0.00%
$135,994 $7,746
Aug 3, 10 PM $0.000017
+1.55%
$135,994 $7,746
Aug 3, 9 PM $0.0000168
+3.13%
$133,919 $7,740
Aug 3, 8 PM $0.000016
-10.70%
$127,933 $5,642
Aug 3, 7 PM $0.0000176
+0.00%
$140,384 $3,916
Aug 3, 6 PM $0.0000176
+3.53%
$140,384 $3,910
Aug 3, 5 PM $0.000017
-5.61%
$135,595 $3,571
Aug 3, 4 PM $0.000018
-3.74%
$143,656 $2,817
Aug 3, 3 PM $0.0000187
-1.37%
$149,242 $2,646
Aug 3, 2 PM $0.0000185
-2.42%
$147,965 $2,978