MARS4 Historical Data

MARS4 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.000077
-0.55%
$ 614,586 $ 185,034
Apr 11, 9 PM $ 0.0000775
+0.01%
$ 618,518 $ 192,531
Apr 11, 8 PM $ 0.0000775
-0.22%
$ 618,455 $ 193,880
Apr 11, 7 PM $ 0.0000777
+1.40%
$ 619,810 $ 194,741
Apr 11, 6 PM $ 0.0000766
+2.54%
$ 611,280 $ 195,277
Apr 11, 5 PM $ 0.0000747
+1.05%
$ 596,117 $ 199,726
Apr 11, 4 PM $ 0.0000738
-0.56%
$ 588,836 $ 214,890
Apr 11, 3 PM $ 0.0000741
-0.52%
$ 591,583 $ 227,867
Apr 11, 2 PM $ 0.0000745
+0.61%
$ 594,654 $ 241,839
Apr 11, 1 PM $ 0.0000741
-4.40%
$ 591,063 $ 248,570
Apr 11, 12 PM $ 0.0000775
+0.13%
$ 618,801 $ 251,851
Apr 11, 11 AM $ 0.0000776
-0.62%
$ 619,151 $ 249,277
Apr 11, 10 AM $ 0.0000781
-0.17%
$ 623,022 $ 246,825
Apr 11, 9 AM $ 0.0000783
+1.14%
$ 624,621 $ 249,395
Apr 11, 8 AM $ 0.0000773
-0.22%
$ 617,014 $ 252,167
Apr 11, 7 AM $ 0.0000775
-0.14%
$ 618,357 $ 253,422
Apr 11, 6 AM $ 0.0000776
+0.03%
$ 619,202 $ 259,679
Apr 11, 5 AM $ 0.0000776
+0.05%
$ 619,022 $ 261,709
Apr 11, 4 AM $ 0.0000775
-0.47%
$ 618,697 $ 263,896
Apr 11, 3 AM $ 0.0000779
-0.20%
$ 621,643 $ 261,563
Apr 11, 2 AM $ 0.000078
+0.24%
$ 622,332 $ 265,766
Apr 11, 1 AM $ 0.0000778
+0.51%
$ 620,868 $ 270,777
Apr 11, 12 AM $ 0.0000774
+0.12%
$ 617,720 $ 268,965
Apr 10, 11 PM $ 0.0000775
+1.20%
$ 618,137 $ 266,609
Apr 10, 10 PM $ 0.0000765
-0.33%
$ 610,799 $ 264,255
Apr 10, 9 PM $ 0.0000768
-1.28%
$ 612,836 $ 253,926
Apr 10, 8 PM $ 0.0000778
-0.49%
$ 620,812 $ 251,512
Apr 10, 7 PM $ 0.0000782
+0.08%
$ 623,896 $ 244,122
Apr 10, 6 PM $ 0.0000782
-0.48%
$ 623,991 $ 243,745
Apr 10, 5 PM $ 0.0000786
+0.12%
$ 627,552 $ 236,963
Apr 10, 4 PM $ 0.0000785
+0.54%
$ 626,780 $ 226,641
Apr 10, 3 PM $ 0.0000781
-0.68%
$ 623,402 $ 213,161
Apr 10, 2 PM $ 0.0000786
+0.06%
$ 627,646 $ 196,790
Apr 10, 1 PM $ 0.0000785
-0.44%
$ 626,700 $ 200,672
Apr 10, 12 PM $ 0.0000789
+0.36%
$ 629,446 $ 217,761
Apr 10, 11 AM $ 0.0000786
+0.27%
$ 627,196 $ 221,962
Apr 10, 10 AM $ 0.0000783
+0.31%
$ 624,978 $ 224,075
Apr 10, 9 AM $ 0.0000781
+0.50%
$ 623,053 $ 223,253
Apr 10, 8 AM $ 0.0000777
+0.00%
$ 619,935 $ 221,389
Apr 10, 7 AM $ 0.0000777
+0.02%
$ 619,960 $ 219,388
Apr 10, 6 AM $ 0.0000777
-1.01%
$ 619,858 $ 218,950
Apr 10, 5 AM $ 0.0000785
+0.00%
$ 626,169 $ 221,980
Apr 10, 4 AM $ 0.0000784
+0.52%
$ 625,650 $ 226,155
Apr 10, 3 AM $ 0.000078
+0.11%
$ 622,408 $ 226,734
Apr 10, 2 AM $ 0.000078
+0.02%
$ 622,254 $ 220,948
Apr 10, 1 AM $ 0.000078
+0.32%
$ 622,155 $ 221,675
Apr 10, 12 AM $ 0.0000776
+0.52%
$ 619,641 $ 220,648
Apr 9, 11 PM $ 0.0000772
-0.46%
$ 616,445 $ 222,656
Apr 9, 10 PM $ 0.0000777
-0.45%
$ 620,218 $ 244,113
Apr 9, 9 PM $ 0.000078
-0.35%
$ 622,778 $ 255,242