MARS4 Historical Data

MARS4 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0000215
-2.65%
$ 171,432 $ 59,799
Jun 7, 9 PM $ 0.0000221
+0.25%
$ 176,103 $ 58,915
Jun 7, 8 PM $ 0.0000221
+3.24%
$ 176,218 $ 53,718
Jun 7, 7 PM $ 0.0000214
-7.18%
$ 170,903 $ 58,209
Jun 7, 6 PM $ 0.0000231
+11.04%
$ 184,115 $ 58,129
Jun 7, 5 PM $ 0.0000208
+1.46%
$ 165,813 $ 56,287
Jun 7, 4 PM $ 0.0000205
-1.99%
$ 163,431 $ 56,160
Jun 7, 3 PM $ 0.0000209
+4.83%
$ 166,743 $ 55,881
Jun 7, 2 PM $ 0.0000199
+0.16%
$ 159,059 $ 53,392
Jun 7, 1 PM $ 0.0000199
+1.20%
$ 158,426 $ 55,477
Jun 7, 12 PM $ 0.0000196
+1.22%
$ 156,554 $ 54,647
Jun 7, 11 AM $ 0.0000194
-0.02%
$ 154,669 $ 52,816
Jun 7, 10 AM $ 0.0000194
+0.02%
$ 154,700 $ 54,653
Jun 7, 9 AM $ 0.0000194
+2.11%
$ 154,669 $ 53,859
Jun 7, 8 AM $ 0.000019
+1.77%
$ 151,876 $ 53,866
Jun 7, 7 AM $ 0.0000187
+0.13%
$ 149,232 $ 55,626
Jun 7, 6 AM $ 0.0000187
+1.82%
$ 149,033 $ 55,777
Jun 7, 5 AM $ 0.0000183
-0.79%
$ 146,369 $ 53,899
Jun 7, 4 AM $ 0.0000184
+0.76%
$ 146,833 $ 54,856
Jun 7, 3 AM $ 0.0000183
-0.71%
$ 145,970 $ 53,769
Jun 7, 2 AM $ 0.0000185
-0.61%
$ 147,566 $ 53,278
Jun 7, 1 AM $ 0.0000186
-0.27%
$ 148,469 $ 54,874
Jun 7, 12 AM $ 0.0000187
-1.13%
$ 148,872 $ 54,333
Jun 6, 11 PM $ 0.0000189
+0.00%
$ 150,573 $ 53,852
Jun 6, 10 PM $ 0.0000189
+2.76%
$ 151,121 $ 54,270
Jun 6, 9 PM $ 0.0000184
-2.23%
$ 147,058 $ 54,993
Jun 6, 8 PM $ 0.0000188
-0.21%
$ 150,419 $ 54,707
Jun 6, 7 PM $ 0.0000189
+0.26%
$ 150,739 $ 55,385
Jun 6, 6 PM $ 0.0000188
+0.89%
$ 150,351 $ 54,733
Jun 6, 5 PM $ 0.0000187
+0.87%
$ 149,030 $ 54,771
Jun 6, 4 PM $ 0.0000186
-0.49%
$ 148,674 $ 54,369
Jun 6, 3 PM $ 0.0000187
+1.04%
$ 149,402 $ 55,390
Jun 6, 2 PM $ 0.0000185
+5.29%
$ 147,871 $ 56,645
Jun 6, 1 PM $ 0.0000175
-0.54%
$ 139,745 $ 57,026
Jun 6, 12 PM $ 0.0000176
-0.73%
$ 140,500 $ 56,965
Jun 6, 11 AM $ 0.0000177
+0.82%
$ 141,537 $ 57,299
Jun 6, 10 AM $ 0.0000176
-0.65%
$ 140,384 $ 57,279
Jun 6, 9 AM $ 0.0000176
+0.58%
$ 140,069 $ 56,896
Jun 6, 8 AM $ 0.0000174
-0.55%
$ 139,262 $ 56,729
Jun 6, 7 AM $ 0.0000175
+0.83%
$ 140,034 $ 57,274
Jun 6, 6 AM $ 0.0000174
-1.58%
$ 138,884 $ 57,674
Jun 6, 5 AM $ 0.0000177
+0.49%
$ 141,492 $ 57,680
Jun 6, 4 AM $ 0.0000177
+0.22%
$ 141,032 $ 58,214
Jun 6, 3 AM $ 0.0000177
+0.11%
$ 141,108 $ 57,654
Jun 6, 2 AM $ 0.0000177
+2.15%
$ 140,955 $ 57,534
Jun 6, 1 AM $ 0.0000172
+1.65%
$ 137,351 $ 55,436
Jun 6, 12 AM $ 0.0000171
+1.24%
$ 136,712 $ 56,106
Jun 5, 11 PM $ 0.0000169
+0.08%
$ 135,116 $ 56,683
Jun 5, 10 PM $ 0.0000169
-1.88%
$ 135,009 $ 59,070
Jun 5, 9 PM $ 0.0000171
+0.83%
$ 136,313 $ 56,420