MARS4 Historical Data

MARS4 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $0.0000176
-2.81%
$140,783 $792
Jul 28, 12 AM $0.0000182
-0.06%
$144,853 $788
Jul 27, 10 PM $0.0000182
+0.00%
$144,933 $787
Jul 27, 9 PM $0.0000182
+0.00%
$144,933 $1,174
Jul 27, 8 PM $0.0000182
-3.46%
$144,933 $1,178
Jul 27, 7 PM $0.0000188
+6.81%
$150,120 $1,181
Jul 27, 6 PM $0.0000176
+0.00%
$140,543 $1,015
Jul 27, 4 PM $0.000018
+0.00%
$143,496 $1,015
Jul 27, 3 PM $0.000018
+0.00%
$143,496 $1,001
Jul 27, 2 PM $0.000018
+0.00%
$143,496 $1,040
Jul 27, 1 PM $0.000018
+0.00%
$143,496 $1,558
Jul 27, 12 PM $0.000018
-0.06%
$143,496 $1,607
Jul 27, 11 AM $0.0000176
+0.00%
$140,543 $1,609
Jul 27, 10 AM $0.0000176
+0.00%
$140,543 $1,607
Jul 27, 9 AM $0.0000176
+0.00%
$140,543 $1,607
Jul 27, 8 AM $0.0000176
+0.00%
$140,543 $1,661
Jul 27, 7 AM $0.0000176
-2.98%
$140,543 $1,683
Jul 27, 6 AM $0.0000182
+3.13%
$144,853 $1,642
Jul 27, 5 AM $0.0000176
+3.29%
$140,463 $1,531
Jul 27, 4 AM $0.000017
-1.84%
$135,994 $1,463
Jul 27, 3 AM $0.0000174
-2.09%
$138,628 $1,451
Jul 27, 2 AM $0.0000177
+4.05%
$141,581 $1,448
Jul 27, 1 AM $0.0000171
-2.74%
$136,074 $1,444
Jul 27, 12 AM $0.0000175
+0.00%
$139,905 $1,163
Jul 26, 11 PM $0.0000175
+0.00%
$139,905 $1,167
Jul 26, 10 PM $0.0000175
-4.00%
$139,905 $1,207
Jul 26, 9 PM $0.0000183
+0.00%
$-- $832
Jul 26, 8 PM $0.0000183
-2.35%
$145,731 $832
Jul 26, 7 PM $0.0000187
+0.05%
$149,242 $1,010
Jul 26, 6 PM $0.0000187
+0.00%
$149,163 $1,099
Jul 26, 4 PM $0.0000187
+0.00%
$149,163 $1,104
Jul 26, 3 PM $0.0000187
+3.37%
$149,163 $1,313
Jul 26, 2 PM $0.0000181
+6.35%
$144,294 $1,283
Jul 26, 1 PM $0.000017
-12.69%
$135,675 $1,401
Jul 26, 12 PM $0.0000193
+1.79%
$154,430 $986
Jul 26, 11 AM $0.000019
+0.00%
$151,716 $1,018
Jul 26, 10 AM $0.000019
+0.00%
$151,716 $2,096
Jul 26, 9 AM $0.000019
+8.75%
$151,716 $2,097
Jul 26, 8 AM $0.0000175
-0.74%
$139,506 $2,971
Jul 26, 7 AM $0.0000176
+0.00%
$140,543 $2,966
Jul 26, 6 AM $0.0000176
+0.00%
$140,543 $3,050
Jul 26, 5 AM $0.0000176
-1.07%
$140,543 $3,655
Jul 26, 4 AM $0.0000178
+0.00%
$142,060 $3,744
Jul 26, 2 AM $0.0000178
+0.00%
$142,060 $3,744
Jul 26, 1 AM $0.0000178
+1.08%
$142,060 $3,744
Jul 26, 12 AM $0.0000176
-9.13%
$140,543 $3,739
Jul 25, 11 PM $0.0000194
+6.84%
$154,669 $3,774
Jul 25, 10 PM $0.0000181
+3.89%
$144,773 $3,884
Jul 25, 9 PM $0.0000175
+0.00%
$139,346 $3,915
Jul 25, 8 PM $0.0000175
-1.52%
$139,346 $3,956