MARS4 Historical Data

MARS4 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0000829
+0.70%
$ 661,545 $ 159,492
Apr 3, 8 PM $ 0.0000823
-0.27%
$ 656,933 $ 160,200
Apr 3, 7 PM $ 0.0000825
-0.02%
$ 658,733 $ 162,314
Apr 3, 6 PM $ 0.0000826
-0.59%
$ 658,877 $ 160,263
Apr 3, 5 PM $ 0.000083
-0.65%
$ 662,758 $ 161,524
Apr 3, 4 PM $ 0.0000836
+0.42%
$ 667,126 $ 159,281
Apr 3, 3 PM $ 0.0000832
-0.14%
$ 664,333 $ 152,568
Apr 3, 2 PM $ 0.0000834
+0.81%
$ 665,245 $ 154,000
Apr 3, 1 PM $ 0.0000827
+0.22%
$ 659,908 $ 157,807
Apr 3, 12 PM $ 0.0000825
-0.87%
$ 658,489 $ 162,911
Apr 3, 11 AM $ 0.0000832
+0.04%
$ 664,273 $ 165,946
Apr 3, 10 AM $ 0.0000832
-0.06%
$ 663,976 $ 169,671
Apr 3, 9 AM $ 0.0000832
-0.17%
$ 664,394 $ 175,987
Apr 3, 8 AM $ 0.0000834
-0.41%
$ 665,993 $ 173,890
Apr 3, 7 AM $ 0.0000838
-0.30%
$ 668,751 $ 176,146
Apr 3, 6 AM $ 0.000084
+0.90%
$ 670,789 $ 173,068
Apr 3, 5 AM $ 0.0000833
-0.36%
$ 664,824 $ 177,027
Apr 3, 4 AM $ 0.0000836
+0.08%
$ 667,233 $ 177,726
Apr 3, 3 AM $ 0.0000835
-2.86%
$ 666,723 $ 177,369
Apr 3, 2 AM $ 0.000086
+0.75%
$ 686,323 $ 173,693
Apr 3, 1 AM $ 0.0000854
-0.26%
$ 681,191 $ 168,766
Apr 3, 12 AM $ 0.0000855
-0.41%
$ 682,501 $ 160,042
Apr 2, 11 PM $ 0.0000858
+0.14%
$ 684,861 $ 160,437
Apr 2, 10 PM $ 0.0000857
-0.31%
$ 683,923 $ 163,605
Apr 2, 9 PM $ 0.000086
-0.22%
$ 686,061 $ 165,661
Apr 2, 8 PM $ 0.0000862
-0.10%
$ 687,754 $ 166,655
Apr 2, 7 PM $ 0.0000863
-1.03%
$ 688,447 $ 169,948
Apr 2, 6 PM $ 0.0000872
-1.14%
$ 695,630 $ 172,621
Apr 2, 5 PM $ 0.0000882
-0.37%
$ 703,652 $ 169,469
Apr 2, 4 PM $ 0.0000893
+1.72%
$ 712,796 $ 178,564
Apr 2, 3 PM $ 0.0000878
+0.10%
$ 700,753 $ 184,667
Apr 2, 2 PM $ 0.0000877
+0.40%
$ 700,048 $ 187,139
Apr 2, 1 PM $ 0.0000874
+0.96%
$ 697,274 $ 187,113
Apr 2, 12 PM $ 0.0000865
-0.29%
$ 690,635 $ 184,526
Apr 2, 11 AM $ 0.0000868
-0.35%
$ 692,675 $ 176,850
Apr 2, 10 AM $ 0.0000871
-0.21%
$ 695,129 $ 174,187
Apr 2, 9 AM $ 0.0000873
-0.06%
$ 696,367 $ 172,009
Apr 2, 8 AM $ 0.0000873
-0.23%
$ 696,774 $ 174,104
Apr 2, 7 AM $ 0.0000875
-0.02%
$ 698,387 $ 171,722
Apr 2, 6 AM $ 0.0000875
+0.32%
$ 698,537 $ 177,796
Apr 2, 5 AM $ 0.0000872
-0.02%
$ 695,864 $ 173,747
Apr 2, 4 AM $ 0.0000872
-0.03%
$ 696,024 $ 170,695
Apr 2, 3 AM $ 0.0000872
+0.62%
$ 696,249 $ 172,158
Apr 2, 2 AM $ 0.0000867
-0.83%
$ 691,968 $ 170,619
Apr 2, 1 AM $ 0.0000874
-1.53%
$ 697,766 $ 172,254
Apr 2, 12 AM $ 0.0000888
+1.58%
$ 708,599 $ 174,561
Apr 1, 11 PM $ 0.0000874
-0.49%
$ 697,559 $ 175,704
Apr 1, 10 PM $ 0.0000878
-0.09%
$ 700,956 $ 176,071
Apr 1, 9 PM $ 0.0000879
+0.38%
$ 701,621 $ 173,707
Apr 1, 8 PM $ 0.0000876
+0.16%
$ 698,954 $ 174,282