MARS4 Historical Data

MARS4 Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.000018
+1.54%
$ 143,736 $ 54,963
May 30, 6 PM $ 0.0000178
+0.45%
$ 141,880 $ 66,982
May 30, 5 PM $ 0.0000177
-3.03%
$ 141,240 $ 66,585
May 30, 11 AM $ 0.0000199
-0.14%
$ 158,660 $ 54,033
May 30, 10 AM $ 0.0000199
+1.39%
$ 158,890 $ 61,678
May 30, 9 AM $ 0.0000196
-0.51%
$ 156,716 $ 61,774
May 30, 8 AM $ 0.0000196
+0.62%
$ 156,179 $ 61,672
May 30, 7 AM $ 0.0000194
-3.74%
$ 155,216 $ 61,928
May 30, 6 AM $ 0.0000202
+0.45%
$ 161,244 $ 61,506
May 30, 5 AM $ 0.0000201
+2.15%
$ 160,520 $ 61,535
May 30, 4 AM $ 0.0000197
+4.33%
$ 157,138 $ 63,266
May 30, 3 AM $ 0.0000189
+2.52%
$ 150,612 $ 62,408
May 30, 2 AM $ 0.0000184
-2.80%
$ 146,907 $ 61,103
May 30, 1 AM $ 0.0000189
-11.45%
$ 151,138 $ 61,298
May 30, 12 AM $ 0.0000213
-2.68%
$ 170,083 $ 57,668
May 29, 11 PM $ 0.0000219
+1.01%
$ 174,769 $ 56,586
May 29, 10 PM $ 0.0000217
-1.34%
$ 172,798 $ 57,153
May 29, 9 PM $ 0.0000219
-0.95%
$ 175,143 $ 57,698
May 29, 8 PM $ 0.0000222
+2.57%
$ 176,825 $ 57,861
May 29, 7 PM $ 0.0000216
+0.33%
$ 172,388 $ 58,167
May 29, 6 PM $ 0.0000215
-0.29%
$ 171,821 $ 57,356
May 29, 5 PM $ 0.0000216
-0.25%
$ 172,321 $ 59,604
May 29, 4 PM $ 0.0000216
+0.61%
$ 172,752 $ 60,347
May 29, 3 PM $ 0.0000215
+0.54%
$ 171,706 $ 60,439
May 29, 2 PM $ 0.0000214
-0.32%
$ 170,639 $ 60,324
May 29, 1 PM $ 0.0000215
-0.07%
$ 171,342 $ 62,216
May 29, 12 PM $ 0.0000215
+0.32%
$ 171,463 $ 62,147
May 29, 11 AM $ 0.0000213
-1.99%
$ 170,179 $ 62,025
May 29, 10 AM $ 0.0000218
-1.58%
$ 173,641 $ 62,849
May 29, 9 AM $ 0.0000221
-0.17%
$ 176,425 $ 63,801
May 29, 8 AM $ 0.0000221
+1.80%
$ 176,718 $ 64,324
May 29, 7 AM $ 0.0000218
-0.98%
$ 173,602 $ 63,948
May 29, 6 AM $ 0.000022
-2.43%
$ 175,318 $ 63,950
May 29, 5 AM $ 0.0000225
-1.46%
$ 179,676 $ 63,836
May 29, 4 AM $ 0.0000228
-0.43%
$ 182,331 $ 63,182
May 29, 3 AM $ 0.0000229
-1.31%
$ 183,113 $ 63,768
May 29, 2 AM $ 0.0000232
+0.17%
$ 185,543 $ 63,841
May 29, 1 AM $ 0.0000232
-1.49%
$ 185,156 $ 58,462
May 29, 12 AM $ 0.0000235
+3.61%
$ 187,790 $ 58,010
May 28, 11 PM $ 0.0000226
+0.01%
$ 180,527 $ 58,198
May 28, 10 PM $ 0.0000226
-5.44%
$ 180,586 $ 63,381
May 28, 9 PM $ 0.000024
-1.96%
$ 191,302 $ 57,661
May 28, 8 PM $ 0.0000254
-1.05%
$ 202,954 $ 58,061
May 28, 7 PM $ 0.0000255
-5.68%
$ 203,911 $ 58,101
May 28, 6 PM $ 0.000027
+7.46%
$ 215,303 $ 62,995
May 28, 5 PM $ 0.0000258
+9.86%
$ 206,211 $ 61,354
May 28, 4 PM $ 0.0000235
-1.68%
$ 187,705 $ 60,126
May 28, 3 PM $ 0.0000239
+3.10%
$ 190,909 $ 60,617
May 28, 2 PM $ 0.0000232
-2.08%
$ 185,165 $ 60,404
May 28, 1 PM $ 0.0000238
-1.10%
$ 190,319 $ 57,985