Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARS4 Historical Data

MARS4 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 AM $0.0000176
-2.81%
$140,783 $792
Jul 28, 12 AM $0.0000182
-0.06%
$144,853 $788
Jul 27, 10 PM $0.0000182
+0.00%
$144,933 $787
Jul 27, 9 PM $0.0000182
+0.00%
$144,933 $1,174
Jul 27, 8 PM $0.0000182
-3.46%
$144,933 $1,178
Jul 27, 7 PM $0.0000188
+6.81%
$150,120 $1,181
Jul 27, 6 PM $0.0000176
+0.00%
$140,543 $1,015
Jul 27, 4 PM $0.000018
+0.00%
$143,496 $1,015
Jul 27, 3 PM $0.000018
+0.00%
$143,496 $1,001
Jul 27, 2 PM $0.000018
+0.00%
$143,496 $1,040
Jul 27, 1 PM $0.000018
+0.00%
$143,496 $1,558
Jul 27, 12 PM $0.000018
-0.06%
$143,496 $1,607
Jul 27, 11 AM $0.0000176
+0.00%
$140,543 $1,609
Jul 27, 10 AM $0.0000176
+0.00%
$140,543 $1,607
Jul 27, 9 AM $0.0000176
+0.00%
$140,543 $1,607
Jul 27, 8 AM $0.0000176
+0.00%
$140,543 $1,661
Jul 27, 7 AM $0.0000176
-2.98%
$140,543 $1,683
Jul 27, 6 AM $0.0000182
+3.13%
$144,853 $1,642
Jul 27, 5 AM $0.0000176
+3.29%
$140,463 $1,531
Jul 27, 4 AM $0.000017
-1.84%
$135,994 $1,463
Jul 27, 3 AM $0.0000174
-2.09%
$138,628 $1,451
Jul 27, 2 AM $0.0000177
+4.05%
$141,581 $1,448
Jul 27, 1 AM $0.0000171
-2.74%
$136,074 $1,444
Jul 27, 12 AM $0.0000175
+0.00%
$139,905 $1,163
Jul 26, 11 PM $0.0000175
+0.00%
$139,905 $1,167
Jul 26, 10 PM $0.0000175
-4.00%
$139,905 $1,207
Jul 26, 9 PM $0.0000183
+0.00%
$-- $832
Jul 26, 8 PM $0.0000183
-2.35%
$145,731 $832
Jul 26, 7 PM $0.0000187
+0.05%
$149,242 $1,010
Jul 26, 6 PM $0.0000187
+0.00%
$149,163 $1,099
Jul 26, 4 PM $0.0000187
+0.00%
$149,163 $1,104
Jul 26, 3 PM $0.0000187
+3.37%
$149,163 $1,313
Jul 26, 2 PM $0.0000181
+6.35%
$144,294 $1,283
Jul 26, 1 PM $0.000017
-12.69%
$135,675 $1,401
Jul 26, 12 PM $0.0000193
+1.79%
$154,430 $986
Jul 26, 11 AM $0.000019
+0.00%
$151,716 $1,018
Jul 26, 10 AM $0.000019
+0.00%
$151,716 $2,096
Jul 26, 9 AM $0.000019
+8.75%
$151,716 $2,097
Jul 26, 8 AM $0.0000175
-0.74%
$139,506 $2,971
Jul 26, 7 AM $0.0000176
+0.00%
$140,543 $2,966
Jul 26, 6 AM $0.0000176
+0.00%
$140,543 $3,050
Jul 26, 5 AM $0.0000176
-1.07%
$140,543 $3,655
Jul 26, 4 AM $0.0000178
+0.00%
$142,060 $3,744
Jul 26, 2 AM $0.0000178
+0.00%
$142,060 $3,744
Jul 26, 1 AM $0.0000178
+1.08%
$142,060 $3,744
Jul 26, 12 AM $0.0000176
-9.13%
$140,543 $3,739
Jul 25, 11 PM $0.0000194
+6.84%
$154,669 $3,774
Jul 25, 10 PM $0.0000181
+3.89%
$144,773 $3,884
Jul 25, 9 PM $0.0000175
+0.00%
$139,346 $3,915
Jul 25, 8 PM $0.0000175
-1.52%
$139,346 $3,956