MARS4 Historical Data

MARS4
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000949
+12.37%
$ 763,005 $ 1.01 million
Apr 13 $ 0.0000949
+12.37%
$ 763,005 $ 1.01 million
Apr 6 $ 0.0000766
-2.70%
$ 674,087 $ 1.24 million
Apr 6 $ 0.0000766
-2.70%
$ 673,432 $ 1.24 million
Mar 30 $ 0.0000787
-10.58%
$ 627,973 $ 1.34 million
Mar 23 $ 0.000088
-77.63%
$ 702,242 $ 2.39 million
Mar 16 $ 0.000393
+57.89%
$ 3.14 million $ 2.1 million
Mar 16 $ 0.000393
+57.89%
$ 3.15 million $ 2.1 million
Mar 9 $ 0.000249
-10.85%
$ 1.99 million $ 3.75 million
Mar 2 $ 0.000282
-6.12%
$ 2.23 million $ 1.59 million
Feb 23 $ 0.000301
-61.38%
$ 2.4 million $ 2.44 million
Feb 16 $ 0.000851
-17.07%
$ 6.21 million $ 2.63 million
Feb 9 $ 0.001
+6.11%
$ 8.2 million $ 790,222
Feb 2 $ 0.000978
+13.00%
$ 7.53 million $ 1.6 million
Jan 26 $ 0.000868
-4.44%
$ 6.91 million $ 1.37 million
Jan 19 $ 0.00087
+35.95%
$ 7.25 million $ 1.38 million
Jan 12 $ 0.0007
+59.66%
$ 5.11 million $ 1.4 million
Jan 5 $ 0.000689
+18.23%
$ 3.5 million $ 1.62 million
Dec 29 $ 0.000593
+60.94%
$ 4.65 million $ 3.04 million
Dec 22 $ 0.000421
+5.90%
$ 3.19 million $ 2.59 million
Dec 15 $ 0.00044
-15.81%
$ 3.17 million $ 2.29 million
Dec 8 $ 0.000533
+89.25%
$ 4.17 million $ 4.44 million
Dec 1 $ 0.000275
+101.33%
$ 2.24 million $ 1.18 million
Nov 24 $ 0.000108
+109.48%
$ 1.09 million $ 584,333
Nov 17 $ 0.000051
-3.23%
$ 411,813 $ 433,277
Nov 10 $ 0.0000538
-8.03%
$ 420,592 $ 456,657
Nov 3 $ 0.0000524
-6.26%
$ 467,280 $ 200,880
Oct 27 $ 0.0000592
-9.06%
$ 446,131 $ 182,584
Oct 20 $ 0.0000619
-8.02%
$ 520,353 $ 596,930
Oct 13 $ 0.0000673
-7.76%
$ 537,045 $ 573,955
Oct 6 $ 0.0000662
-14.30%
$ 582,694 $ 874,417
Sep 29 $ 0.0000785
-0.85%
$ 616,946 $ 798,143
Sep 22 $ 0.0000768
-16.62%
$ 633,819 $ 629,384
Sep 15 $ 0.0000941
-4.97%
$ 735,039 $ 695,138
Sep 8 $ 0.0001
+3.89%
$ 790,116 $ 798,631
Sep 1 $ 0.0000956
-9.81%
$ 769,431 $ 781,909
Aug 25 $ 0.000107
-2.81%
$ 845,460 $ 779,843
Aug 18 $ 0.000111
+4.26%
$ 882,861 $ 726,204
Aug 11 $ 0.000106
+11.74%
$ 849,894 $ 367,289
Aug 4 $ 0.0000984
+6.96%
$ 763,770 $ 281,932
Jul 28 $ 0.0000941
+2.27%
$ 734,239 $ 303,321
Jul 21 $ 0.0000892
-23.51%
$ 733,455 $ 324,823
Jul 14 $ 0.000116
-6.26%
$ 930,750 $ 523,149
Jul 7 $ 0.000119
+22.61%
$ 991,823 $ 680,948
Jun 30 $ 0.0000962
-6.51%
$ 771,888 $ 745,015
Jun 23 $ 0.0000999
+4.09%
$ 821,977 $ 630,537
Jun 16 $ 0.000103
-13.46%
$ 765,810 $ 597,862
Jun 9 $ 0.000122
+3.12%
$ 947,335 $ 734,098
Jun 2 $ 0.000115
+3.38%
$ 943,757 $ 725,970
May 26 $ 0.000111
-27.32%
$ 886,541 $ 903,544
Download