Coinranking
Bitrue Token Historical Data
BTR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Sep 21, 2024 | $ 1.67 | +2.34% | ||
| Sep 20, 2024 | $ 1.63 | -0.05% | ||
| Sep 7, 2024 | $ 3.86 | +1.61% | ||
| Sep 6, 2024 | $ 3.79 | -3.35% | ||
| Sep 5, 2024 | $ 15.98 | -0.93% | ||
| Sep 4, 2024 | $ 16.13 | +0.25% | ||
| Aug 31, 2024 | $ 19.73 | +0.25% | ||
| Aug 30, 2024 | $ 19.69 | +0.98% | ||
| Aug 18, 2024 | $ 15.97 | -0.72% | ||
| Aug 17, 2024 | $ 16.08 | +1.19% | ||
| Aug 5, 2024 | $ 40.75 | -7.17% | ||
| Aug 4, 2024 | $ 43.91 | -1.15% | ||
| Jul 19, 2024 | $ 240.65 | +3.34% | ||
| Jul 18, 2024 | $ 232.89 | +1.07% | ||
| May 29, 2024 | $ 10.97 | +0.06% | ||
| May 28, 2024 | $ 10.96 | +1.79% | ||
| Mar 24, 2024 | $ 2.88 | +1.64% | ||
| Mar 23, 2024 | $ 2.84 | -0.87% | ||
| Mar 22, 2024 | $ 291.47 | +1.19% | ||
| Mar 21, 2024 | $ 287.92 | -0.88% | ||
| Mar 18, 2024 | $ 7.35 | -0.17% | ||
| Mar 17, 2024 | $ 7.35 | -0.17% | ||
| Mar 16, 2024 | $ 51.23 | -6.99% | ||
| Mar 15, 2024 | $ 54.55 | +4.44% | ||
| Feb 7, 2024 | $ 30.09 | +1.57% | ||
| Feb 6, 2024 | $ 29.63 | +0.62% | ||
| Jan 27, 2024 | $ 3.24 | +0.62% | ||
| Jan 26, 2024 | $ 3.22 | +2.91% | ||
| Dec 31, 2023 | $ 0.0625 | +0.00% | ||
| Dec 30, 2023 | $ 0.0625 | -2.92% | ||
| Dec 16, 2023 | $ 3.44 | +0.93% | ||
| Dec 15, 2023 | $ 3.41 | -1.25% | ||
| Nov 24, 2023 | $ 8.92 | -0.53% | ||
| Nov 23, 2023 | $ 8.97 | +1.60% | ||
| Nov 20, 2023 | $ 11.44 | +0.16% | ||
| Nov 19, 2023 | $ 11.42 | +2.79% | ||
| Nov 15, 2023 | $ 11.09 | +0.60% | ||
| Nov 14, 2023 | $ 11.03 | +193.42% | ||
| Nov 13, 2023 | $ 3.76 | -0.40% | ||
| Aug 14, 2023 | $ 2.61 | +0.15% | ||
| Aug 13, 2023 | $ 2.61 | +0.73% | ||
| Aug 10, 2023 | $ 2.23 | -0.80% | ||
| Aug 9, 2023 | $ 2.25 | +0.89% | ||
| Jul 7, 2023 | $ 2.22 | +1.06% | ||
| Jul 6, 2023 | $ 2.2 | -0.94% | ||