Coinranking
Bitrue Token Historical Data
BTR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2025 | $0.0362 | +1.51% | ||
| Jul 7, 2025 | $0.0356 | -1.41% | ||
| Jul 2, 2025 | $0.037 | +2.33% | ||
| Jul 1, 2025 | $0.0362 | +1.23% | ||
| Jun 30, 2025 | $0.0358 | -3.79% | ||
| Jun 29, 2025 | $0.0373 | +2.20% | ||
| Jun 28, 2025 | $0.0365 | -1.02% | ||
| Jun 27, 2025 | $0.0368 | +2.24% | ||
| Jun 26, 2025 | $0.036 | +4.45% | ||
| Jun 25, 2025 | $0.0345 | -4.30% | ||
| Jun 24, 2025 | $0.0359 | +4.52% | ||
| Jun 23, 2025 | $0.0342 | -0.14% | ||
| Jun 22, 2025 | $0.0344 | -0.09% | ||
| Jun 15, 2025 | $0.0345 | -0.57% | ||
| Jun 14, 2025 | $0.0346 | +0.62% | ||
| Jun 13, 2025 | $0.0346 | -0.94% | ||
| Jun 12, 2025 | $0.0348 | +0.13% | ||
| Jun 11, 2025 | $0.0341 | -1.20% | ||
| Jun 10, 2025 | $0.0345 | -1.10% | ||
| Jun 9, 2025 | $0.0348 | +0.28% | ||
| Jun 8, 2025 | $0.0347 | +0.50% | ||
| Jun 7, 2025 | $0.0346 | +1.62% | ||
| Jun 6, 2025 | $0.034 | -1.46% | ||
| Jun 5, 2025 | $0.0346 | +0.15% | ||
| May 21, 2025 | $0.0339 | -5.27% | ||
| May 20, 2025 | $0.0362 | +1.22% | ||
| May 19, 2025 | $0.0356 | +7.00% | ||
| May 18, 2025 | $0.0349 | +0.31% | ||
| May 17, 2025 | $0.0346 | +0.26% | ||
| May 16, 2025 | $0.0344 | +1.25% | ||
| May 15, 2025 | $0.0339 | -2.79% | ||
| May 14, 2025 | $0.0347 | +1.95% | ||
| May 13, 2025 | $0.034 | -2.48% | ||
| May 12, 2025 | $0.0351 | +0.22% | ||
| May 11, 2025 | $0.0349 | +0.42% | ||
| May 10, 2025 | $0.035 | +1.09% | ||
| May 9, 2025 | $0.0345 | +4.63% | ||
| May 8, 2025 | $0.0328 | +2.14% | ||
| May 7, 2025 | $0.0322 | -0.61% | ||
| May 6, 2025 | $0.0323 | -1.09% | ||
| May 5, 2025 | $0.0327 | -8.42% | ||
| May 4, 2025 | $0.0357 | -2.12% | ||
| May 3, 2025 | $0.0365 | +2.98% | ||
| May 2, 2025 | $0.0354 | +3.95% | ||
| May 1, 2025 | $0.034 | -0.74% | ||
| Apr 30, 2025 | $0.0342 | +1.65% | ||
| Apr 29, 2025 | $0.034 | -0.83% | ||
| Apr 28, 2025 | $0.0342 | +1.65% | ||
| Apr 27, 2025 | $0.0339 | -1.42% | ||
| Apr 26, 2025 | $0.0341 | +1.91% | ||