Coinranking
Bitrue Token Historical Data
BTR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2025 | $0.0371 | -0.73% | ||
| Aug 26, 2025 | $0.0373 | -0.23% | ||
| Aug 25, 2025 | $0.0374 | -0.83% | ||
| Aug 24, 2025 | $0.0377 | +3.35% | ||
| Aug 23, 2025 | $0.0365 | -0.51% | ||
| Aug 22, 2025 | $0.0367 | +1.00% | ||
| Aug 21, 2025 | $0.036 | +0.58% | ||
| Aug 20, 2025 | $0.0356 | +1.25% | ||
| Aug 19, 2025 | $0.0352 | -1.91% | ||
| Aug 18, 2025 | $0.0359 | -0.72% | ||
| Aug 17, 2025 | $0.0362 | +0.10% | ||
| Aug 16, 2025 | $0.0361 | -1.52% | ||
| Aug 15, 2025 | $0.0367 | -0.43% | ||
| Aug 14, 2025 | $0.0369 | -2.49% | ||
| Aug 13, 2025 | $0.0378 | +6.05% | ||
| Aug 12, 2025 | $0.0356 | -2.27% | ||
| Aug 11, 2025 | $0.0365 | -0.52% | ||
| Aug 10, 2025 | $0.0367 | -4.97% | ||
| Aug 9, 2025 | $0.0386 | +2.35% | ||
| Aug 8, 2025 | $0.0377 | -0.06% | ||
| Aug 7, 2025 | $0.0377 | +4.86% | ||
| Aug 6, 2025 | $0.036 | +0.55% | ||
| Aug 5, 2025 | $0.0358 | -0.48% | ||
| Aug 4, 2025 | $0.0359 | -6.57% | ||
| Aug 3, 2025 | $0.0383 | -92.04% | ||
| Aug 2, 2025 | $0.279 | +650.79% | ||
| Aug 1, 2025 | $0.0386 | -6.94% | ||
| Jul 31, 2025 | $0.0415 | +0.98% | ||
| Jul 30, 2025 | $0.0416 | +3.75% | ||
| Jul 29, 2025 | $0.0401 | +2.86% | ||
| Jul 28, 2025 | $0.039 | +4.04% | ||
| Jul 27, 2025 | $0.0375 | -1.51% | ||
| Jul 26, 2025 | $0.038 | +2.45% | ||
| Jul 25, 2025 | $0.0371 | +3.37% | ||
| Jul 24, 2025 | $0.0358 | -2.58% | ||
| Jul 23, 2025 | $0.0368 | -5.15% | ||
| Jul 22, 2025 | $0.0388 | +1.78% | ||
| Jul 21, 2025 | $0.0381 | +0.08% | ||
| Jul 20, 2025 | $0.0381 | +1.87% | ||
| Jul 19, 2025 | $0.0374 | -1.90% | ||
| Jul 18, 2025 | $0.0381 | -1.05% | ||
| Jul 17, 2025 | $0.0385 | +6.32% | ||
| Jul 16, 2025 | $0.0362 | +4.40% | ||
| Jul 15, 2025 | $0.0347 | -5.10% | ||
| Jul 14, 2025 | $0.0366 | -0.01% | ||
| Jul 13, 2025 | $0.0366 | +1.14% | ||
| Jul 12, 2025 | $0.0362 | -1.23% | ||
| Jul 11, 2025 | $0.0367 | -1.66% | ||
| Jul 10, 2025 | $0.0373 | +0.61% | ||
| Jul 9, 2025 | $0.037 | +2.43% | ||