Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Band Historical Data

BAND Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 9 AM $0.206
+0.00%
$8.54 million $1.72 million
Apr 5, 8 AM $0.206
+0.73%
$8.54 million $1.64 million
Apr 5, 7 AM $0.204
-0.71%
$8.48 million $1.63 million
Apr 5, 6 AM $0.206
-0.53%
$8.54 million $1.6 million
Apr 5, 5 AM $0.207
-0.42%
$8.59 million $1.59 million
Apr 5, 4 AM $0.208
+0.13%
$8.62 million $1.57 million
Apr 5, 3 AM $0.207
-0.15%
$8.61 million $1.56 million
Apr 5, 2 AM $0.208
-0.31%
$8.63 million $1.56 million
Apr 5, 1 AM $0.208
-0.47%
$8.65 million $1.62 million
Apr 5, 12 AM $0.209
-0.22%
$8.7 million $1.62 million
Apr 4, 11 PM $0.21
+0.22%
$8.71 million $1.52 million
Apr 4, 10 PM $0.209
-0.20%
$8.69 million $1.58 million
Apr 4, 9 PM $0.21
+0.06%
$8.71 million $1.64 million
Apr 4, 8 PM $0.21
+0.28%
$8.71 million $1.6 million
Apr 4, 7 PM $0.209
-0.52%
$8.68 million $1.63 million
Apr 4, 6 PM $0.21
+1.11%
$8.73 million $1.66 million
Apr 4, 5 PM $0.208
+0.04%
$8.63 million $1.57 million
Apr 4, 4 PM $0.208
+0.19%
$8.63 million $1.65 million
Apr 4, 3 PM $0.207
-0.33%
$8.61 million $1.64 million
Apr 4, 2 PM $0.208
+0.27%
$8.64 million $1.66 million
Apr 4, 1 PM $0.207
-0.36%
$8.62 million $1.7 million
Apr 4, 12 PM $0.208
-0.57%
$8.65 million $1.7 million
Apr 4, 11 AM $0.209
+0.51%
$8.7 million $1.8 million
Apr 4, 10 AM $0.208
-0.03%
$8.66 million $1.82 million
Apr 4, 9 AM $0.208
-0.14%
$8.66 million $2.02 million
Apr 4, 8 AM $0.209
-0.38%
$8.67 million $2.1 million
Apr 4, 7 AM $0.209
-0.41%
$8.7 million $2.18 million
Apr 4, 6 AM $0.21
+0.22%
$8.74 million $2.29 million
Apr 4, 5 AM $0.21
-0.22%
$8.72 million $2.39 million
Apr 4, 4 AM $0.21
-0.07%
$8.74 million $2.57 million
Apr 4, 3 AM $0.21
-0.21%
$8.74 million $2.77 million
Apr 4, 2 AM $0.211
+0.10%
$8.76 million $2.92 million
Apr 4, 1 AM $0.211
+0.25%
$8.75 million $2.96 million
Apr 4, 12 AM $0.21
-0.45%
$8.73 million $3.05 million
Apr 3, 11 PM $0.211
+0.20%
$8.77 million $3.09 million
Apr 3, 10 PM $0.211
-0.84%
$8.75 million $3.18 million
Apr 3, 9 PM $0.212
+0.45%
$8.83 million $3.35 million
Apr 3, 8 PM $0.211
-0.39%
$8.79 million $3.58 million
Apr 3, 7 PM $0.212
-0.22%
$8.82 million $3.95 million
Apr 3, 6 PM $0.213
+0.04%
$8.84 million $4.44 million
Apr 3, 5 PM $0.213
-0.88%
$8.84 million $4.73 million
Apr 3, 4 PM $0.215
+0.21%
$8.92 million $4.99 million
Apr 3, 3 PM $0.214
+0.11%
$8.9 million $6.02 million
Apr 3, 2 PM $0.214
+0.01%
$8.89 million $6.2 million
Apr 3, 1 PM $0.214
+0.03%
$8.89 million $6.32 million
Apr 3, 12 PM $0.214
-1.02%
$8.88 million $6.32 million
Apr 3, 11 AM $0.216
-0.10%
$8.98 million $6.32 million
Apr 3, 10 AM $0.216
+0.37%
$8.98 million $6.35 million
Apr 3, 9 AM $0.215
+1.36%
$8.95 million $6.18 million
Apr 3, 8 AM $0.213
-0.42%
$8.83 million $6.18 million