Coinranking
Band Protocol Futures
?
BAND
Close Price
?
$ 0.1608
Trading Volume
?
$ 814,610
Funding Rate (avg)
?
-0.00109%
Open Interest
?
$ 1.93M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BAND / USDT Binance | $ 0.161 | -0.0039% | $ 1.01 million | $ 600,933.80 | $ 0.161 | Trade |
| 2 | BAND / USDT KuCoin | $ 0.160 | 0.010% | $ 310,286.27 | $ 3,959.35 | $ 0.161 | Trade |
| 3 | BAND / USDT Bitget | $ 0.160 | -0.015% | $ 275,615.42 | $ 29,209.17 | $ 0.161 | Trade |
| 4 | BAND / USDT OKX | $ 0.161 | 0.010% | $ 229,607.20 | $ 98,516.33 | $ 0.161 | Trade |
| 5 | BAND / USDT Gate.com | $ 0.161 | 0.010% | $ 101,068.33 | $ 34,669.00 | $ 0.161 | Trade |
| 6 | BAND / USDT XT.COM | $ 0.161 | -0.0048% | $ 6,778.06 | $ 51,723.32 | $ 0.161 | Trade |
Previous
Top Futures Exchanges for Band Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.56 billion | $ 18.24 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 8.14 billion | $ 7.85 billion | 639 | 551 | Trade |
| | 3 |
Bybit
| $ 7.60 billion | $ 5.63 billion | 381 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.53 billion | $ 5.75 billion | 516 | 516 | Trade |
| | 5 |
Bitget
| $ 5.58 billion | $ 3.86 billion | 449 | 403 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.09 billion | $ 1.12 billion | 450 | 437 | Trade |
| | 8 |
OKX
| $ 5.01 billion | $ 9.55 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.58 billion | $ 3.37 billion | 385 | 385 | Trade |
| | 10 |
BingX
| $ 2.83 billion | $ 4.12 billion | 484 | 437 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.159 | $ 0.161 | $ 0.163 | 0.010% | $ 1.18 million | $ 1.94 million |
| Jun 19, 2026 | $ 0.16 | $ 0.158 | $ 0.159 | 0.0057% | $ 1.07 million | $ 1.95 million |
| Jun 18, 2026 | $ 0.168 | $ 0.163 | $ 0.16 | 0.0100% | $ 1.78 million | $ 1.99 million |
| Jun 17, 2026 | $ 0.171 | $ 0.171 | $ 0.168 | 0.010% | $ 1.65 million | $ 2.1 million |
| Jun 16, 2026 | $ 0.172 | $ 0.171 | $ 0.171 | 0.010% | $ 1.08 million | $ 2.06 million |
| Jun 15, 2026 | $ 0.169 | $ 0.171 | $ 0.172 | 0.010% | $ 1.44 million | $ 2.07 million |
| Jun 14, 2026 | $ 0.167 | $ 0.165 | $ 0.169 | 0.010% | $ 1.3 million | $ 2.12 million |
| Jun 13, 2026 | $ 0.168 | $ 0.168 | $ 0.167 | 0.0067% | $ 908,851 | $ 2.12 million |
| Jun 12, 2026 | $ 0.168 | $ 0.168 | $ 0.168 | 0.0058% | $ 904,667 | $ 2.12 million |
| Jun 11, 2026 | $ 0.163 | $ 0.166 | $ 0.168 | 0.010% | $ 1.62 million | $ 2.16 million |
| Jun 10, 2026 | $ 0.168 | $ 0.165 | $ 0.163 | -0.0030% | $ 1.65 million | $ 2.14 million |
| Jun 9, 2026 | $ 0.173 | $ 0.169 | $ 0.168 | 0.010% | $ 1.66 million | $ 2.25 million |
| Jun 8, 2026 | $ 0.175 | $ 0.174 | $ 0.173 | -0.0027% | $ 1.9 million | $ 2.32 million |
| Jun 7, 2026 | $ 0.17 | $ 0.173 | $ 0.175 | 0.0074% | $ 1.4 million | $ 2.49 million |
| Jun 6, 2026 | $ 0.17 | $ 0.169 | $ 0.17 | 0.0056% | $ 2.08 million | $ 2.45 million |
| Jun 5, 2026 | $ 0.19 | $ 0.177 | $ 0.17 | 0.010% | $ 3.85 million | $ 2.1 million |
| Jun 4, 2026 | $ 0.204 | $ 0.192 | $ 0.19 | 0.0069% | $ 2.82 million | $ 2.48 million |
| Jun 3, 2026 | $ 0.198 | $ 0.201 | $ 0.204 | 0.0100% | $ 2.13 million | $ 2.18 million |
| Jun 2, 2026 | $ 0.209 | $ 0.204 | $ 0.198 | 0.0100% | $ 2.07 million | $ 1.34 million |
| Jun 1, 2026 | $ 0.204 | $ 0.207 | $ 0.209 | 0.0100% | $ 2.76 million | $ 1.44 million |
Previous Next