Band Protocol Futures ?

BAND
Close Price ?
$ 0.2107 +5.94%
Trading Volume ?
$ 2.72M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.47M +8.35%
BTC Dominance ?
57.7% -1.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BAND / USDT Binance $ 0.211
0.080%
$ 1.19 million $ 2.22 million $ 0.211 Trade
2 BAND / USDT OKX $ 0.211
0.080%
$ 288,680.69 $ 497,472.61 $ 0.211 Trade

Top Futures Exchanges for Band Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.19 million $ 2.22 million 395 360 Trade
2 OKX $ 288,681 $ 497,473 216 201 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.2 $ 0.202 $ 0.204
0.0100%
$ 1.77 million $ 1.39 million
May 30, 2026 $ 0.192 $ 0.199 $ 0.2
-0.0041%
$ 3.45 million $ 1.41 million
May 29, 2026 $ 0.19 $ 0.192 $ 0.192
0.0024%
$ 1.16 million $ 1.28 million
May 28, 2026 $ 0.194 $ 0.189 $ 0.19
0.0100%
$ 1.73 million $ 1.26 million
May 27, 2026 $ 0.198 $ 0.198 $ 0.194
0.00014%
$ 1.59 million $ 1.24 million
May 26, 2026 $ 0.203 $ 0.201 $ 0.198
0.0074%
$ 1.29 million $ 1.29 million
May 25, 2026 $ 0.202 $ 0.205 $ 0.203
0.0100%
$ 1.2 million $ 1.33 million
May 24, 2026 $ 0.211 $ 0.206 $ 0.202
0.0017%
$ 1.01 million $ 1.34 million
May 23, 2026 $ 0.205 $ 0.206 $ 0.211
0.0100%
$ 1.67 million $ 1.37 million
May 22, 2026 $ 0.217 $ 0.213 $ 0.205
0.0086%
$ 1.61 million $ 1.34 million
May 21, 2026 $ 0.204 $ 0.213 $ 0.217
0.0100%
$ 3.01 million $ 1.42 million
May 20, 2026 $ 0.201 $ 0.203 $ 0.204
0.0084%
$ 1.04 million $ 1.25 million
May 19, 2026 $ 0.205 $ 0.203 $ 0.201
-0.00013%
$ 788,680 $ 1.24 million
May 18, 2026 $ 0.202 $ 0.203 $ 0.205
0.0074%
$ 1.26 million $ 1.27 million
May 17, 2026 $ 0.208 $ 0.209 $ 0.202
-0.0065%
$ 1.2 million $ 1.26 million
May 16, 2026 $ 0.217 $ 0.212 $ 0.208
0.0059%
$ 1.36 million $ 1.31 million
May 15, 2026 $ 0.23 $ 0.224 $ 0.217
0.0100%
$ 1.42 million $ 1.41 million
May 14, 2026 $ 0.228 $ 0.229 $ 0.23
-0.0099%
$ 1.21 million $ 1.44 million
May 13, 2026 $ 0.24 $ 0.236 $ 0.228
0.0100%
$ 2.06 million $ 1.46 million
May 12, 2026 $ 0.252 $ 0.243 $ 0.24
0.0100%
$ 2.2 million $ 1.52 million