Band Protocol Futures ?

BAND
Close Price ?
$ 0.1608 -1.24%
Trading Volume ?
$ 814,610
Funding Rate (avg) ?
-0.00109%
Open Interest ?
$ 1.93M -0.90%
BTC Dominance ?
57.2% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BAND / USDT Binance $ 0.161
-0.0039%
$ 1.01 million $ 600,933.80 $ 0.161 Trade
2 BAND / USDT KuCoin $ 0.160
0.010%
$ 310,286.27 $ 3,959.35 $ 0.161 Trade
3 BAND / USDT Bitget $ 0.160
-0.015%
$ 275,615.42 $ 29,209.17 $ 0.161 Trade
4 BAND / USDT OKX $ 0.161
0.010%
$ 229,607.20 $ 98,516.33 $ 0.161 Trade
5 BAND / USDT Gate.com $ 0.161
0.010%
$ 101,068.33 $ 34,669.00 $ 0.161 Trade
6 BAND / USDT XT.COM $ 0.161
-0.0048%
$ 6,778.06 $ 51,723.32 $ 0.161 Trade

Top Futures Exchanges for Band Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.56 billion $ 18.24 billion 393 359 Trade
2 MEXC Global $ 8.14 billion $ 7.85 billion 639 551 Trade
3 Bybit $ 7.60 billion $ 5.63 billion 381 300 Trade
4 Gate.com $ 7.53 billion $ 5.75 billion 516 516 Trade
5 Bitget $ 5.58 billion $ 3.86 billion 449 403 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.09 billion $ 1.12 billion 450 437 Trade
8 OKX $ 5.01 billion $ 9.55 billion 216 202 Trade
9 XT.COM $ 3.58 billion $ 3.37 billion 385 385 Trade
10 BingX $ 2.83 billion $ 4.12 billion 484 437 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.159 $ 0.161 $ 0.163
0.010%
$ 1.18 million $ 1.94 million
Jun 19, 2026 $ 0.16 $ 0.158 $ 0.159
0.0057%
$ 1.07 million $ 1.95 million
Jun 18, 2026 $ 0.168 $ 0.163 $ 0.16
0.0100%
$ 1.78 million $ 1.99 million
Jun 17, 2026 $ 0.171 $ 0.171 $ 0.168
0.010%
$ 1.65 million $ 2.1 million
Jun 16, 2026 $ 0.172 $ 0.171 $ 0.171
0.010%
$ 1.08 million $ 2.06 million
Jun 15, 2026 $ 0.169 $ 0.171 $ 0.172
0.010%
$ 1.44 million $ 2.07 million
Jun 14, 2026 $ 0.167 $ 0.165 $ 0.169
0.010%
$ 1.3 million $ 2.12 million
Jun 13, 2026 $ 0.168 $ 0.168 $ 0.167
0.0067%
$ 908,851 $ 2.12 million
Jun 12, 2026 $ 0.168 $ 0.168 $ 0.168
0.0058%
$ 904,667 $ 2.12 million
Jun 11, 2026 $ 0.163 $ 0.166 $ 0.168
0.010%
$ 1.62 million $ 2.16 million
Jun 10, 2026 $ 0.168 $ 0.165 $ 0.163
-0.0030%
$ 1.65 million $ 2.14 million
Jun 9, 2026 $ 0.173 $ 0.169 $ 0.168
0.010%
$ 1.66 million $ 2.25 million
Jun 8, 2026 $ 0.175 $ 0.174 $ 0.173
-0.0027%
$ 1.9 million $ 2.32 million
Jun 7, 2026 $ 0.17 $ 0.173 $ 0.175
0.0074%
$ 1.4 million $ 2.49 million
Jun 6, 2026 $ 0.17 $ 0.169 $ 0.17
0.0056%
$ 2.08 million $ 2.45 million
Jun 5, 2026 $ 0.19 $ 0.177 $ 0.17
0.010%
$ 3.85 million $ 2.1 million
Jun 4, 2026 $ 0.204 $ 0.192 $ 0.19
0.0069%
$ 2.82 million $ 2.48 million
Jun 3, 2026 $ 0.198 $ 0.201 $ 0.204
0.0100%
$ 2.13 million $ 2.18 million
Jun 2, 2026 $ 0.209 $ 0.204 $ 0.198
0.0100%
$ 2.07 million $ 1.34 million
Jun 1, 2026 $ 0.204 $ 0.207 $ 0.209
0.0100%
$ 2.76 million $ 1.44 million