Coinranking
Band Protocol Futures
?
BAND
Close Price
?
$ 0.1729
Trading Volume
?
$ 2.10M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.00M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BAND / USDT Binance | $ 0.173 | 0.010% | $ 996,811.85 | $ 1.44 million | $ 0.173 | Trade |
| 2 | BAND / USDT Bitget | $ 0.173 | 0.010% | $ 475,663.47 | $ 171,507.18 | $ 0.173 | Trade |
| 3 | BAND / USDT KuCoin | $ 0.172 | 0.010% | $ 201,334.98 | $ 18,146.69 | $ 0.173 | Trade |
| 4 | BAND / USDT OKX | $ 0.173 | 0.010% | $ 159,713.34 | $ 284,956.73 | $ 0.173 | Trade |
| 5 | BAND / USDT Gate.com | $ 0.173 | 0.010% | $ 129,314.43 | $ 45,619.00 | $ 0.173 | Trade |
| 6 | BAND / USDT XT.COM | $ 0.172 | 0.010% | $ 43,030.83 | $ 140,259.86 | $ 0.172 | Trade |
Previous
Top Futures Exchanges for Band Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.03 billion | $ 32.57 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.61 billion | $ 9.93 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.57 billion | $ 9.98 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.13 billion | $ 9.97 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.14 billion | $ 5.78 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.49 billion | $ 1.74 billion | 458 | 445 | Trade |
| | 8 |
OKX
| $ 5.16 billion | $ 18.17 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.46 billion | $ 4.95 billion | 367 | 367 | Trade |
| | 10 |
BingX
| $ 3.32 billion | $ 5.15 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.168 | $ 0.166 | $ 0.164 | 0.0100% | $ 705,973 | $ 1.79 million |
| Jul 15, 2026 | $ 0.169 | $ 0.168 | $ 0.168 | 0.0038% | $ 659,554 | $ 1.9 million |
| Jul 14, 2026 | $ 0.169 | $ 0.17 | $ 0.169 | 0.0070% | $ 821,645 | $ 2 million |
| Jul 13, 2026 | $ 0.168 | $ 0.169 | $ 0.169 | 0.0083% | $ 1.69 million | $ 1.92 million |
| Jul 12, 2026 | $ 0.17 | $ 0.17 | $ 0.168 | 0.0072% | $ 1.99 million | $ 1.79 million |
| Jul 11, 2026 | $ 0.164 | $ 0.167 | $ 0.17 | 0.010% | $ 2.45 million | $ 1.81 million |
| Jul 10, 2026 | $ 0.168 | $ 0.165 | $ 0.164 | 0.0086% | $ 982,909 | $ 1.71 million |
| Jul 9, 2026 | $ 0.169 | $ 0.168 | $ 0.168 | 0.010% | $ 925,449 | $ 1.67 million |
| Jul 8, 2026 | $ 0.162 | $ 0.167 | $ 0.169 | 0.010% | $ 2.5 million | $ 1.7 million |
| Jul 7, 2026 | $ 0.173 | $ 0.166 | $ 0.162 | 0.010% | $ 1.38 million | $ 1.61 million |
| Jul 6, 2026 | $ 0.166 | $ 0.168 | $ 0.174 | 0.010% | $ 2.83 million | $ 1.71 million |
| Jul 5, 2026 | $ 0.16 | $ 0.164 | $ 0.166 | 0.0086% | $ 2.84 million | $ 1.63 million |
| Jul 4, 2026 | $ 0.156 | $ 0.16 | $ 0.16 | 0.0074% | $ 1.94 million | $ 1.55 million |
| Jul 3, 2026 | $ 0.151 | $ 0.153 | $ 0.156 | 0.0100% | $ 800,001 | $ 1.53 million |
| Jul 2, 2026 | $ 0.147 | $ 0.15 | $ 0.151 | 0.010% | $ 1.41 million | $ 1.58 million |
| Jul 1, 2026 | $ 0.139 | $ 0.144 | $ 0.148 | 0.010% | $ 5.9 million | $ 1.92 million |
| Jun 30, 2026 | $ 0.144 | $ 0.14 | $ 0.139 | 0.010% | $ 987,037 | $ 1.45 million |
| Jun 29, 2026 | $ 0.143 | $ 0.144 | $ 0.144 | 0.010% | $ 928,597 | $ 1.47 million |
| Jun 28, 2026 | $ 0.142 | $ 0.144 | $ 0.143 | 0.0080% | $ 845,744 | $ 1.46 million |
| Jun 27, 2026 | $ 0.147 | $ 0.146 | $ 0.142 | 0.0100% | $ 696,658 | $ 1.44 million |
Previous Next