Coinranking
Band Protocol Futures
?
BAND
Close Price
?
$0.1725
Trading Volume
?
$1.06M
Funding Rate (avg)
?
0.00921%
Open Interest
?
$3.16M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BAND / USDT Binance | $0.173 | 0.010% | $1.11 million | $688,696.95 | $0.173 | Trade |
| 2 | BAND / USDT KuCoin | $0.172 | 0.010% | $1.03 million | $6,448.76 | $0.172 | Trade |
| 3 | BAND / USDT Bitget | $0.172 | 0.010% | $630,605.47 | $68,221.39 | $0.172 | Trade |
| 4 | BAND / USDT OKX | $0.172 | -0.00028% | $243,898.93 | $285,683.87 | $0.172 | Trade |
| 5 | BAND / USDT Gate.com | $0.173 | 0.010% | $138,766.91 | $10,147.00 | $0.173 | Trade |
| 6 | BAND / USDT XT.COM | $0.173 | 0.010% | $-- | $63,957.29 | $0.173 | Trade |
Previous
Top Futures Exchanges for Band Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.72 billion | $53.80 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.34 billion | $14.39 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $10.12 billion | $11.19 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $9.90 billion | $10.66 billion | 627 | 538 | Trade |
| | 5 |
Bitget
| $7.74 billion | $8.95 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.09 billion | $24.87 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.09 billion | $2.16 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.96 billion | $7.16 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $3.41 billion | $4.66 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.176 | $0.175 | $0.174 | 0.0100% | $1.02 million | $3.2 million |
| Aug 26, 2026 | $0.176 | $0.175 | $0.176 | 0.0100% | $1.18 million | $3.24 million |
| Aug 25, 2026 | $0.183 | $0.181 | $0.176 | 0.0100% | $1.37 million | $3.22 million |
| Aug 24, 2026 | $0.191 | $0.186 | $0.183 | 0.0100% | $1.41 million | $3.31 million |
| Aug 23, 2026 | $0.182 | $0.186 | $0.191 | 0.010% | $1.91 million | $3.46 million |
| Aug 22, 2026 | $0.186 | $0.186 | $0.182 | 0.010% | $2.25 million | $3.32 million |
| Aug 21, 2026 | $0.168 | $0.177 | $0.186 | 0.010% | $2.42 million | $3.41 million |
| Aug 20, 2026 | $0.159 | $0.164 | $0.168 | 0.010% | $1.97 million | $3.08 million |
| Aug 19, 2026 | $0.149 | $0.153 | $0.159 | 0.0100% | $1.15 million | $2.86 million |
| Aug 18, 2026 | $0.152 | $0.149 | $0.149 | 0.0100% | $573,234 | $2.73 million |
| Aug 17, 2026 | $0.15 | $0.151 | $0.152 | 0.0089% | $685,956 | $2.78 million |
| Aug 16, 2026 | $0.155 | $0.154 | $0.15 | 0.0100% | $538,366 | $2.79 million |
| Aug 15, 2026 | $0.156 | $0.156 | $0.155 | 0.0019% | $612,787 | $2.88 million |
| Aug 14, 2026 | $0.159 | $0.157 | $0.156 | 0.0100% | $873,383 | $2.89 million |
| Aug 13, 2026 | $0.157 | $0.159 | $0.159 | 0.0089% | $904,273 | $3.01 million |
| Aug 12, 2026 | $0.164 | $0.162 | $0.157 | 0.0035% | $3.2 million | $3.07 million |
| Aug 11, 2026 | $0.168 | $0.166 | $0.164 | 0.0100% | $841,295 | $2.96 million |
| Aug 10, 2026 | $0.174 | $0.17 | $0.168 | 0.010% | $1.39 million | $3.12 million |
| Aug 9, 2026 | $0.167 | $0.171 | $0.174 | 0.0094% | $2.43 million | $3.18 million |
| Aug 8, 2026 | $0.164 | $0.164 | $0.167 | 0.010% | $845,013 | $3.05 million |
Previous Next