Band Protocol Futures ?

BAND
Close Price ?
$ 0.1599 -2.54%
Trading Volume ?
$ 816,527
Funding Rate (avg) ?
0.00102%
Open Interest ?
$ 1.91M -2.35%
BTC Dominance ?
57.2% +0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BAND / USDT Binance $ 0.160
-0.00047%
$ 994,640.13 $ 595,197.40 $ 0.160 Trade
2 BAND / USDT KuCoin $ 0.161
0.010%
$ 312,933.66 $ 5,153.22 $ 0.160 Trade
3 BAND / USDT Bitget $ 0.160
-0.015%
$ 275,101.50 $ 26,219.02 $ 0.160 Trade
4 BAND / USDT OKX $ 0.160
0.010%
$ 228,419.52 $ 92,116.48 $ 0.160 Trade
5 BAND / USDT Gate.com $ 0.160
0.010%
$ 89,520.66 $ 47,072.00 $ 0.160 Trade
6 BAND / USDT XT.COM $ 0.160
-0.00079%
$ 6,979.27 $ 50,830.76 $ 0.160 Trade

Top Futures Exchanges for Band Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.55 billion $ 18.26 billion 394 360 Trade
2 MEXC Global $ 8.08 billion $ 7.79 billion 641 553 Trade
3 Bybit $ 7.59 billion $ 5.71 billion 382 301 Trade
4 Gate.com $ 7.52 billion $ 5.75 billion 519 519 Trade
5 Bitget $ 5.60 billion $ 3.82 billion 451 405 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.16 billion $ 1.13 billion 451 438 Trade
8 OKX $ 5.03 billion $ 9.56 billion 216 202 Trade
9 XT.COM $ 3.64 billion $ 3.32 billion 386 386 Trade
10 BingX $ 2.83 billion $ 4.13 billion 486 439 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.159 $ 0.161 $ 0.163
0.010%
$ 1.18 million $ 1.94 million
Jun 19, 2026 $ 0.16 $ 0.158 $ 0.159
0.0057%
$ 1.07 million $ 1.95 million
Jun 18, 2026 $ 0.168 $ 0.163 $ 0.16
0.0100%
$ 1.78 million $ 1.99 million
Jun 17, 2026 $ 0.171 $ 0.171 $ 0.168
0.010%
$ 1.65 million $ 2.1 million
Jun 16, 2026 $ 0.172 $ 0.171 $ 0.171
0.010%
$ 1.08 million $ 2.06 million
Jun 15, 2026 $ 0.169 $ 0.171 $ 0.172
0.010%
$ 1.44 million $ 2.07 million
Jun 14, 2026 $ 0.167 $ 0.165 $ 0.169
0.010%
$ 1.3 million $ 2.12 million
Jun 13, 2026 $ 0.168 $ 0.168 $ 0.167
0.0067%
$ 908,851 $ 2.12 million
Jun 12, 2026 $ 0.168 $ 0.168 $ 0.168
0.0058%
$ 904,667 $ 2.12 million
Jun 11, 2026 $ 0.163 $ 0.166 $ 0.168
0.010%
$ 1.62 million $ 2.16 million
Jun 10, 2026 $ 0.168 $ 0.165 $ 0.163
-0.0030%
$ 1.65 million $ 2.14 million
Jun 9, 2026 $ 0.173 $ 0.169 $ 0.168
0.010%
$ 1.66 million $ 2.25 million
Jun 8, 2026 $ 0.175 $ 0.174 $ 0.173
-0.0027%
$ 1.9 million $ 2.32 million
Jun 7, 2026 $ 0.17 $ 0.173 $ 0.175
0.0074%
$ 1.4 million $ 2.49 million
Jun 6, 2026 $ 0.17 $ 0.169 $ 0.17
0.0056%
$ 2.08 million $ 2.45 million
Jun 5, 2026 $ 0.19 $ 0.177 $ 0.17
0.010%
$ 3.85 million $ 2.1 million
Jun 4, 2026 $ 0.204 $ 0.192 $ 0.19
0.0069%
$ 2.82 million $ 2.48 million
Jun 3, 2026 $ 0.198 $ 0.201 $ 0.204
0.0100%
$ 2.13 million $ 2.18 million
Jun 2, 2026 $ 0.209 $ 0.204 $ 0.198
0.0100%
$ 2.07 million $ 1.34 million
Jun 1, 2026 $ 0.204 $ 0.207 $ 0.209
0.0100%
$ 2.76 million $ 1.44 million