Coinranking
Band Protocol Futures
?
BAND
Close Price
?
$ 0.1599
Trading Volume
?
$ 816,527
Funding Rate (avg)
?
0.00102%
Open Interest
?
$ 1.91M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BAND / USDT Binance | $ 0.160 | -0.00047% | $ 994,640.13 | $ 595,197.40 | $ 0.160 | Trade |
| 2 | BAND / USDT KuCoin | $ 0.161 | 0.010% | $ 312,933.66 | $ 5,153.22 | $ 0.160 | Trade |
| 3 | BAND / USDT Bitget | $ 0.160 | -0.015% | $ 275,101.50 | $ 26,219.02 | $ 0.160 | Trade |
| 4 | BAND / USDT OKX | $ 0.160 | 0.010% | $ 228,419.52 | $ 92,116.48 | $ 0.160 | Trade |
| 5 | BAND / USDT Gate.com | $ 0.160 | 0.010% | $ 89,520.66 | $ 47,072.00 | $ 0.160 | Trade |
| 6 | BAND / USDT XT.COM | $ 0.160 | -0.00079% | $ 6,979.27 | $ 50,830.76 | $ 0.160 | Trade |
Previous
Top Futures Exchanges for Band Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.55 billion | $ 18.26 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.08 billion | $ 7.79 billion | 641 | 553 | Trade |
| | 3 |
Bybit
| $ 7.59 billion | $ 5.71 billion | 382 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.52 billion | $ 5.75 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 5.60 billion | $ 3.82 billion | 451 | 405 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.16 billion | $ 1.13 billion | 451 | 438 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 9.56 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.64 billion | $ 3.32 billion | 386 | 386 | Trade |
| | 10 |
BingX
| $ 2.83 billion | $ 4.13 billion | 486 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.159 | $ 0.161 | $ 0.163 | 0.010% | $ 1.18 million | $ 1.94 million |
| Jun 19, 2026 | $ 0.16 | $ 0.158 | $ 0.159 | 0.0057% | $ 1.07 million | $ 1.95 million |
| Jun 18, 2026 | $ 0.168 | $ 0.163 | $ 0.16 | 0.0100% | $ 1.78 million | $ 1.99 million |
| Jun 17, 2026 | $ 0.171 | $ 0.171 | $ 0.168 | 0.010% | $ 1.65 million | $ 2.1 million |
| Jun 16, 2026 | $ 0.172 | $ 0.171 | $ 0.171 | 0.010% | $ 1.08 million | $ 2.06 million |
| Jun 15, 2026 | $ 0.169 | $ 0.171 | $ 0.172 | 0.010% | $ 1.44 million | $ 2.07 million |
| Jun 14, 2026 | $ 0.167 | $ 0.165 | $ 0.169 | 0.010% | $ 1.3 million | $ 2.12 million |
| Jun 13, 2026 | $ 0.168 | $ 0.168 | $ 0.167 | 0.0067% | $ 908,851 | $ 2.12 million |
| Jun 12, 2026 | $ 0.168 | $ 0.168 | $ 0.168 | 0.0058% | $ 904,667 | $ 2.12 million |
| Jun 11, 2026 | $ 0.163 | $ 0.166 | $ 0.168 | 0.010% | $ 1.62 million | $ 2.16 million |
| Jun 10, 2026 | $ 0.168 | $ 0.165 | $ 0.163 | -0.0030% | $ 1.65 million | $ 2.14 million |
| Jun 9, 2026 | $ 0.173 | $ 0.169 | $ 0.168 | 0.010% | $ 1.66 million | $ 2.25 million |
| Jun 8, 2026 | $ 0.175 | $ 0.174 | $ 0.173 | -0.0027% | $ 1.9 million | $ 2.32 million |
| Jun 7, 2026 | $ 0.17 | $ 0.173 | $ 0.175 | 0.0074% | $ 1.4 million | $ 2.49 million |
| Jun 6, 2026 | $ 0.17 | $ 0.169 | $ 0.17 | 0.0056% | $ 2.08 million | $ 2.45 million |
| Jun 5, 2026 | $ 0.19 | $ 0.177 | $ 0.17 | 0.010% | $ 3.85 million | $ 2.1 million |
| Jun 4, 2026 | $ 0.204 | $ 0.192 | $ 0.19 | 0.0069% | $ 2.82 million | $ 2.48 million |
| Jun 3, 2026 | $ 0.198 | $ 0.201 | $ 0.204 | 0.0100% | $ 2.13 million | $ 2.18 million |
| Jun 2, 2026 | $ 0.209 | $ 0.204 | $ 0.198 | 0.0100% | $ 2.07 million | $ 1.34 million |
| Jun 1, 2026 | $ 0.204 | $ 0.207 | $ 0.209 | 0.0100% | $ 2.76 million | $ 1.44 million |
Previous Next