Band Protocol Historical Data

BAND
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.165
+0.35%
$ 6.83 million $ 1.98 million
Today, at 1 AM $ 0.165
+0.60%
$ 6.85 million $ 1.98 million
Today, at 12 AM $ 0.164
-0.45%
$ 6.81 million $ 1.93 million
Yesterday, at 11 PM $ 0.165
+0.73%
$ 6.84 million $ 1.89 million
Yesterday, at 10 PM $ 0.164
+0.17%
$ 6.79 million $ 1.86 million
Yesterday, at 9 PM $ 0.163
-0.19%
$ 6.78 million $ 1.28 million
Yesterday, at 8 PM $ 0.164
-0.96%
$ 6.8 million $ 1.28 million
Yesterday, at 7 PM $ 0.165
-0.92%
$ 6.86 million $ 1.77 million
Yesterday, at 6 PM $ 0.167
+0.23%
$ 6.93 million $ 1.53 million
Yesterday, at 5 PM $ 0.166
+2.63%
$ 6.91 million $ 1.2 million
Yesterday, at 4 PM $ 0.162
+0.05%
$ 6.73 million $ 1.06 million
Yesterday, at 3 PM $ 0.162
+0.28%
$ 6.73 million $ 1.05 million
Yesterday, at 2 PM $ 0.161
+0.13%
$ 6.71 million $ 1.09 million
Yesterday, at 1 PM $ 0.161
-0.49%
$ 6.7 million $ 1.14 million
Yesterday, at 12 PM $ 0.162
+0.89%
$ 6.73 million $ 1.18 million
Yesterday, at 11 AM $ 0.161
-0.46%
$ 6.68 million $ 1.22 million
Yesterday, at 10 AM $ 0.161
+0.61%
$ 6.71 million $ 1.29 million
Yesterday, at 9 AM $ 0.16
-0.40%
$ 6.67 million $ 1.34 million
Yesterday, at 8 AM $ 0.161
-0.21%
$ 6.69 million $ 1.4 million
Yesterday, at 7 AM $ 0.161
+0.22%
$ 6.71 million $ 1.53 million
Yesterday, at 6 AM $ 0.161
-0.04%
$ 6.69 million $ 1.54 million
Yesterday, at 5 AM $ 0.161
+0.00%
$ 6.69 million $ 1.61 million
Yesterday, at 4 AM $ 0.16
-0.28%
$ 6.66 million $ 1.66 million
Yesterday, at 3 AM $ 0.161
-0.13%
$ 6.68 million $ 1.67 million
Yesterday, at 2 AM $ 0.161
+0.48%
$ 6.68 million $ 1.69 million
Yesterday, at 1 AM $ 0.16
-0.51%
$ 6.65 million $ 1.72 million
Yesterday, at 12 AM $ 0.161
+0.55%
$ 6.69 million $ 1.83 million
Aug 6, 11 PM $ 0.16
-2.34%
$ 6.65 million $ 1.84 million
Aug 6, 10 PM $ 0.164
+0.19%
$ 6.81 million $ 1.87 million
Aug 6, 9 PM $ 0.164
+1.60%
$ 6.8 million $ 1.94 million
Aug 6, 8 PM $ 0.161
-1.70%
$ 6.69 million $ 2.11 million
Aug 6, 7 PM $ 0.164
+1.93%
$ 6.8 million $ 2.39 million
Aug 6, 6 PM $ 0.161
-1.51%
$ 6.68 million $ 2.42 million
Aug 6, 5 PM $ 0.163
+0.71%
$ 6.78 million $ 2.47 million
Aug 6, 4 PM $ 0.162
+0.33%
$ 6.73 million $ 2.48 million
Aug 6, 3 PM $ 0.161
+0.09%
$ 6.71 million $ 2.46 million
Aug 6, 2 PM $ 0.161
-0.88%
$ 6.7 million $ 2.42 million
Aug 6, 1 PM $ 0.163
+0.44%
$ 6.76 million $ 2.38 million
Aug 6, 12 PM $ 0.162
-0.54%
$ 6.73 million $ 2.36 million
Aug 6, 11 AM $ 0.163
+1.27%
$ 6.77 million $ 2.34 million
Aug 6, 10 AM $ 0.161
+0.99%
$ 6.68 million $ 2.29 million
Aug 6, 9 AM $ 0.159
-1.55%
$ 6.62 million $ 1.35 million
Aug 6, 8 AM $ 0.162
-0.65%
$ 6.74 million $ 2.21 million
Aug 6, 7 AM $ 0.163
+0.05%
$ 6.79 million $ 2.09 million
Aug 6, 6 AM $ 0.163
+4.09%
$ 6.79 million $ 2.08 million
Aug 6, 5 AM $ 0.157
-2.17%
$ 6.52 million $ 2.01 million
Aug 6, 4 AM $ 0.16
+1.20%
$ 6.66 million $ 1.94 million
Aug 6, 3 AM $ 0.158
-0.89%
$ 6.58 million $ 1.93 million
Aug 6, 2 AM $ 0.16
-0.40%
$ 6.64 million $ 1.92 million
Aug 6, 1 AM $ 0.161
+1.51%
$ 6.67 million $ 1.9 million
Download