Band Protocol Historical Data

BAND
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.162
+0.00%
$ 6.72 million $ 1.84 million
12:49 AM $ 0.162
+0.08%
$ 6.72 million $ 1.84 million
12:48 AM $ 0.162
+0.00%
$ 6.72 million $ 1.84 million
12:47 AM $ 0.162
+0.02%
$ 6.72 million $ 1.83 million
12:46 AM $ 0.162
+0.08%
$ 6.72 million $ 1.83 million
12:45 AM $ 0.162
+0.03%
$ 6.72 million $ 1.83 million
12:44 AM $ 0.161
-0.08%
$ 6.71 million $ 1.83 million
12:43 AM $ 0.162
-0.08%
$ 6.71 million $ 1.83 million
12:42 AM $ 0.162
+0.00%
$ 6.71 million $ 1.83 million
12:41 AM $ 0.162
-0.20%
$ 6.71 million $ 1.83 million
12:40 AM $ 0.162
-0.09%
$ 6.71 million $ 1.83 million
12:39 AM $ 0.162
-0.18%
$ 6.74 million $ 1.83 million
12:38 AM $ 0.162
+0.25%
$ 6.74 million $ 1.79 million
12:37 AM $ 0.162
+0.08%
$ 6.74 million $ 1.8 million
12:36 AM $ 0.162
+0.12%
$ 6.74 million $ 1.8 million
12:35 AM $ 0.162
+0.00%
$ 6.74 million $ 1.8 million
12:34 AM $ 0.162
+0.23%
$ 6.74 million $ 1.8 million
12:33 AM $ 0.162
-0.12%
$ 6.74 million $ 1.83 million
12:32 AM $ 0.162
+0.14%
$ 6.74 million $ 1.83 million
12:31 AM $ 0.162
+0.08%
$ 6.74 million $ 1.83 million
12:30 AM $ 0.162
-0.11%
$ 6.74 million $ 1.83 million
12:29 AM $ 0.162
-0.10%
$ 6.72 million $ 1.83 million
12:28 AM $ 0.162
-0.12%
$ 6.72 million $ 1.83 million
12:27 AM $ 0.162
+0.16%
$ 6.72 million $ 1.83 million
12:26 AM $ 0.162
-0.04%
$ 6.72 million $ 1.83 million
12:25 AM $ 0.162
+0.15%
$ 6.72 million $ 1.83 million
12:24 AM $ 0.162
+0.02%
$ 6.72 million $ 1.83 million
12:23 AM $ 0.162
+0.16%
$ 6.72 million $ 1.83 million
12:22 AM $ 0.162
+0.12%
$ 6.72 million $ 1.82 million
12:21 AM $ 0.161
+0.00%
$ 6.72 million $ 1.82 million
12:20 AM $ 0.161
+0.12%
$ 6.72 million $ 1.82 million
12:19 AM $ 0.161
-0.07%
$ 6.69 million $ 1.82 million
12:18 AM $ 0.161
+0.20%
$ 6.69 million $ 1.82 million
12:17 AM $ 0.161
-0.10%
$ 6.69 million $ 1.81 million
12:16 AM $ 0.161
+0.00%
$ 6.69 million $ 1.81 million
12:15 AM $ 0.161
+0.15%
$ 6.69 million $ 1.81 million
12:14 AM $ 0.161
-0.05%
$ 6.68 million $ 1.81 million
12:13 AM $ 0.161
+0.08%
$ 6.68 million $ 1.81 million
12:12 AM $ 0.161
-0.06%
$ 6.68 million $ 1.81 million
12:11 AM $ 0.161
+0.00%
$ 6.68 million $ 1.81 million
12:10 AM $ 0.161
+0.22%
$ 6.68 million $ 1.81 million
12:09 AM $ 0.161
-0.12%
$ 6.67 million $ 1.81 million
12:08 AM $ 0.161
+0.00%
$ 6.67 million $ 1.81 million
12:07 AM $ 0.161
-1.36%
$ 6.67 million $ 1.8 million
12:06 AM $ 0.163
-1.80%
$ 6.67 million $ 1.79 million
12:05 AM $ 0.166
+0.79%
$ 6.67 million $ 1.78 million
12:04 AM $ 0.165
+0.38%
$ 6.85 million $ 1.78 million
12:03 AM $ 0.164
+2.69%
$ 6.85 million $ 1.75 million
12:02 AM $ 0.16
+0.04%
$ 6.85 million $ 1.75 million
12:01 AM $ 0.16
-0.04%
$ 6.85 million $ 1.76 million
Download