Band Protocol Historical Data

BAND
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.167
-4.15%
$ 7.16 million $ 10.19 million
Jun 1 $ 0.174
-14.12%
$ 7.25 million $ 18.9 million
May 25 $ 0.2
-1.41%
$ 8.45 million $ 9.13 million
May 18 $ 0.211
+4.47%
$ 8.42 million $ 9.3 million
May 11 $ 0.209
-14.63%
$ 8.41 million $ 10.78 million
May 4 $ 0.244
+11.31%
$ 10.15 million $ 13.75 million
Apr 27 $ 0.22
-4.09%
$ 9.12 million $ 3.22 million
Apr 20 $ 0.223
+5.75%
$ 9.51 million $ 19.8 million
Apr 13 $ 0.217
+7.07%
$ 8.75 million $ 54.78 million
Apr 6 $ 0.213
+4.40%
$ 8.43 million $ 22.1 million
Mar 30 $ 0.204
+3.27%
$ 8.46 million $ 21.04 million
Mar 23 $ 0.197
-7.32%
$ 8.19 million $ 16.88 million
Mar 16 $ 0.213
-9.10%
$ 8.84 million $ 18.92 million
Mar 9 $ 0.234
+13.23%
$ 9.72 million $ 38.56 million
Mar 2 $ 0.209
+1.90%
$ 8.59 million $ 22.85 million
Feb 23 $ 0.205
-5.03%
$ 8.54 million $ 18.66 million
Feb 16 $ 0.233
-4.92%
$ 8.99 million $ 13.95 million
Feb 9 $ 0.258
+5.42%
$ 10.2 million $ 11.2 million
Feb 2 $ 0.252
+2.04%
$ 10.18 million $ 20.5 million
Jan 26 $ 0.247
-12.37%
$ 10.26 million $ 14.63 million
Jan 19 $ 0.298
-11.12%
$ 11.71 million $ 11.04 million
Jan 12 $ 0.354
+5.07%
$ 13.93 million $ 9.64 million
Jan 5 $ 0.344
-0.84%
$ 13.99 million $ 11.46 million
Dec 29 $ 0.347
+5.63%
$ 14.4 million $ 13.99 million
Dec 22 $ 0.328
+4.14%
$ 13.66 million $ 11.8 million
Dec 15 $ 0.325
-5.51%
$ 13.07 million $ 10.11 million
Dec 8 $ 0.359
-5.13%
$ 14.28 million $ 12.92 million
Dec 1 $ 0.392
-6.30%
$ 15.71 million $ 74.85 million
Nov 24 $ 0.375
-0.21%
$ 17.39 million $ 13.22 million
Nov 17 $ 0.374
-8.46%
$ 15.64 million $ 30.57 million
Nov 10 $ 0.423
-11.34%
$ 16.96 million $ 27.33 million
Nov 3 $ 0.487
-7.64%
$ 19.82 million $ 43.27 million
Oct 27 $ 0.531
-4.23%
$ 21.91 million $ 36.81 million
Oct 20 $ 0.544
+0.08%
$ 23.06 million $ 27.37 million
Oct 13 $ 0.53
-3.42%
$ 22.61 million $ 57.86 million
Oct 6 $ 0.481
-27.91%
$ 22.81 million $ 57.3 million
Sep 29 $ 0.671
+4.04%
$ 27.71 million $ 34.51 million
Sep 22 $ 0.642
-11.75%
$ 26.78 million $ 41.51 million
Sep 15 $ 0.751
+1.03%
$ 30.21 million $ 36.57 million
Sep 8 $ 0.786
+5.58%
$ 30.89 million $ 46.41 million
Sep 1 $ 0.746
-4.79%
$ 30.92 million $ 57.53 million
Aug 25 $ 0.813
-20.87%
$ 32.55 million $ 95.41 million
Aug 18 $ 1.15
+54.34%
$ 41.02 million $ 389.18 million
Aug 11 $ 0.748
-0.22%
$ 29.84 million $ 96.92 million
Aug 4 $ 0.755
+18.14%
$ 29.91 million $ 29.47 million
Jul 28 $ 0.641
-16.00%
$ 25.52 million $ 34.95 million
Jul 21 $ 0.721
-5.15%
$ 30.46 million $ 53.65 million
Jul 14 $ 0.73
+6.52%
$ 30.35 million $ 40.32 million
Jul 7 $ 0.666
+15.98%
$ 27.37 million $ 36.61 million
Jun 30 $ 0.56
-6.54%
$ 22.9 million $ 36.85 million
Download