Band Protocol Historical Data

BAND Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.207
-0.42%
$ 8.59 million $ 1.59 million
Apr 5, 4 AM $ 0.208
+0.13%
$ 8.62 million $ 1.57 million
Apr 5, 3 AM $ 0.207
-0.15%
$ 8.61 million $ 1.56 million
Apr 5, 2 AM $ 0.208
-0.31%
$ 8.63 million $ 1.56 million
Apr 5, 1 AM $ 0.208
-0.47%
$ 8.65 million $ 1.62 million
Apr 5, 12 AM $ 0.209
-0.22%
$ 8.7 million $ 1.62 million
Apr 4, 11 PM $ 0.21
+0.22%
$ 8.71 million $ 1.52 million
Apr 4, 10 PM $ 0.209
-0.20%
$ 8.69 million $ 1.58 million
Apr 4, 9 PM $ 0.21
+0.06%
$ 8.71 million $ 1.64 million
Apr 4, 8 PM $ 0.21
+0.28%
$ 8.71 million $ 1.6 million
Apr 4, 7 PM $ 0.209
-0.52%
$ 8.68 million $ 1.63 million
Apr 4, 6 PM $ 0.21
+1.11%
$ 8.73 million $ 1.66 million
Apr 4, 5 PM $ 0.208
+0.04%
$ 8.63 million $ 1.57 million
Apr 4, 4 PM $ 0.208
+0.19%
$ 8.63 million $ 1.65 million
Apr 4, 3 PM $ 0.207
-0.33%
$ 8.61 million $ 1.64 million
Apr 4, 2 PM $ 0.208
+0.27%
$ 8.64 million $ 1.66 million
Apr 4, 1 PM $ 0.207
-0.36%
$ 8.62 million $ 1.7 million
Apr 4, 12 PM $ 0.208
-0.57%
$ 8.65 million $ 1.7 million
Apr 4, 11 AM $ 0.209
+0.51%
$ 8.7 million $ 1.8 million
Apr 4, 10 AM $ 0.208
-0.03%
$ 8.66 million $ 1.82 million
Apr 4, 9 AM $ 0.208
-0.14%
$ 8.66 million $ 2.02 million
Apr 4, 8 AM $ 0.209
-0.38%
$ 8.67 million $ 2.1 million
Apr 4, 7 AM $ 0.209
-0.41%
$ 8.7 million $ 2.18 million
Apr 4, 6 AM $ 0.21
+0.22%
$ 8.74 million $ 2.29 million
Apr 4, 5 AM $ 0.21
-0.22%
$ 8.72 million $ 2.39 million
Apr 4, 4 AM $ 0.21
-0.07%
$ 8.74 million $ 2.57 million
Apr 4, 3 AM $ 0.21
-0.21%
$ 8.74 million $ 2.77 million
Apr 4, 2 AM $ 0.211
+0.10%
$ 8.76 million $ 2.92 million
Apr 4, 1 AM $ 0.211
+0.25%
$ 8.75 million $ 2.96 million
Apr 4, 12 AM $ 0.21
-0.45%
$ 8.73 million $ 3.05 million
Apr 3, 11 PM $ 0.211
+0.20%
$ 8.77 million $ 3.09 million
Apr 3, 10 PM $ 0.211
-0.84%
$ 8.75 million $ 3.18 million
Apr 3, 9 PM $ 0.212
+0.45%
$ 8.83 million $ 3.35 million
Apr 3, 8 PM $ 0.211
-0.39%
$ 8.79 million $ 3.58 million
Apr 3, 7 PM $ 0.212
-0.22%
$ 8.82 million $ 3.95 million
Apr 3, 6 PM $ 0.213
+0.04%
$ 8.84 million $ 4.44 million
Apr 3, 5 PM $ 0.213
-0.88%
$ 8.84 million $ 4.73 million
Apr 3, 4 PM $ 0.215
+0.21%
$ 8.92 million $ 4.99 million
Apr 3, 3 PM $ 0.214
+0.11%
$ 8.9 million $ 6.02 million
Apr 3, 2 PM $ 0.214
+0.01%
$ 8.89 million $ 6.2 million
Apr 3, 1 PM $ 0.214
+0.03%
$ 8.89 million $ 6.32 million
Apr 3, 12 PM $ 0.214
-1.02%
$ 8.88 million $ 6.32 million
Apr 3, 11 AM $ 0.216
-0.10%
$ 8.98 million $ 6.32 million
Apr 3, 10 AM $ 0.216
+0.37%
$ 8.98 million $ 6.35 million
Apr 3, 9 AM $ 0.215
+1.36%
$ 8.95 million $ 6.18 million
Apr 3, 8 AM $ 0.213
-0.42%
$ 8.83 million $ 6.18 million
Apr 3, 7 AM $ 0.213
-0.85%
$ 8.87 million $ 6.15 million
Apr 3, 6 AM $ 0.215
+0.28%
$ 8.94 million $ 6.13 million
Apr 3, 5 AM $ 0.215
-0.03%
$ 8.92 million $ 5.96 million
Apr 3, 4 AM $ 0.215
+0.89%
$ 8.92 million $ 5.89 million