Band Protocol Historical Data

BAND Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.166
+0.00%
$ 6.91 million $ 2.13 million
Jul 20, 8 PM $ 0.166
-0.04%
$ 6.91 million $ 2.12 million
Jul 20, 7 PM $ 0.166
-0.10%
$ 6.91 million $ 2.17 million
Jul 20, 6 PM $ 0.166
+0.07%
$ 6.92 million $ 2.12 million
Jul 20, 5 PM $ 0.166
-1.68%
$ 6.91 million $ 2.14 million
Jul 20, 4 PM $ 0.169
+2.63%
$ 7.03 million $ 2.17 million
Jul 20, 3 PM $ 0.165
+1.49%
$ 6.85 million $ 2.14 million
Jul 20, 2 PM $ 0.162
-0.22%
$ 6.75 million $ 2.08 million
Jul 20, 1 PM $ 0.163
-0.82%
$ 6.76 million $ 2.04 million
Jul 20, 12 PM $ 0.164
-0.56%
$ 6.82 million $ 2.01 million
Jul 20, 11 AM $ 0.165
+0.29%
$ 6.86 million $ 1.86 million
Jul 20, 10 AM $ 0.165
+0.41%
$ 6.84 million $ 1.78 million
Jul 20, 9 AM $ 0.164
+0.12%
$ 6.81 million $ 1.72 million
Jul 20, 8 AM $ 0.164
-0.30%
$ 6.8 million $ 1.71 million
Jul 20, 7 AM $ 0.164
+1.75%
$ 6.82 million $ 1.56 million
Jul 20, 6 AM $ 0.161
+0.19%
$ 6.7 million $ 1.47 million
Jul 20, 5 AM $ 0.161
-0.93%
$ 6.69 million $ 1.27 million
Jul 20, 4 AM $ 0.163
-2.59%
$ 6.75 million $ 1.29 million
Jul 20, 3 AM $ 0.167
+1.68%
$ 6.93 million $ 1.3 million
Jul 20, 2 AM $ 0.164
+1.05%
$ 6.82 million $ 1.3 million
Jul 20, 1 AM $ 0.162
-0.43%
$ 6.75 million $ 1.24 million
Jul 20, 12 AM $ 0.163
+0.24%
$ 6.78 million $ 1.23 million
Jul 19, 11 PM $ 0.163
-0.53%
$ 6.76 million $ 1.11 million
Jul 19, 10 PM $ 0.164
+0.38%
$ 6.8 million $ 1.08 million
Jul 19, 9 PM $ 0.163
-0.51%
$ 6.77 million $ 1.06 million
Jul 19, 8 PM $ 0.164
-2.07%
$ 6.8 million $ 1.03 million
Jul 19, 7 PM $ 0.167
+2.28%
$ 6.95 million $ 1.03 million
Jul 19, 6 PM $ 0.163
+0.02%
$ 6.79 million $ 999,928
Jul 19, 5 PM $ 0.163
-0.05%
$ 6.79 million $ 1.04 million
Jul 19, 4 PM $ 0.164
-0.49%
$ 6.79 million $ 1.04 million
Jul 19, 3 PM $ 0.164
-0.56%
$ 6.83 million $ 1.06 million
Jul 19, 2 PM $ 0.165
+0.06%
$ 6.87 million $ 1.1 million
Jul 19, 1 PM $ 0.165
-0.05%
$ 6.86 million $ 1.11 million
Jul 19, 12 PM $ 0.165
-0.13%
$ 6.87 million $ 1.14 million
Jul 19, 11 AM $ 0.165
-1.67%
$ 6.87 million $ 1.2 million
Jul 19, 10 AM $ 0.168
+1.82%
$ 6.99 million $ 1.2 million
Jul 19, 9 AM $ 0.165
-0.27%
$ 6.87 million $ 1.29 million
Jul 19, 8 AM $ 0.166
-0.23%
$ 6.89 million $ 1.34 million
Jul 19, 7 AM $ 0.166
+0.03%
$ 6.9 million $ 1.32 million
Jul 19, 6 AM $ 0.166
-0.31%
$ 6.9 million $ 1.39 million
Jul 19, 5 AM $ 0.167
+0.23%
$ 6.92 million $ 1.54 million
Jul 19, 4 AM $ 0.166
+0.67%
$ 6.9 million $ 1.56 million
Jul 19, 3 AM $ 0.165
-0.34%
$ 6.86 million $ 1.53 million
Jul 19, 2 AM $ 0.166
-0.08%
$ 6.88 million $ 1.54 million
Jul 19, 1 AM $ 0.166
+0.09%
$ 6.89 million $ 1.59 million
Jul 19, 12 AM $ 0.166
-0.02%
$ 6.88 million $ 1.6 million
Jul 18, 11 PM $ 0.166
+0.49%
$ 6.88 million $ 1.7 million
Jul 18, 10 PM $ 0.165
+0.02%
$ 6.85 million $ 1.82 million
Jul 18, 9 PM $ 0.165
+0.50%
$ 6.85 million $ 1.9 million
Jul 18, 8 PM $ 0.164
-0.21%
$ 6.81 million $ 1.9 million