Band Protocol Historical Data

BAND Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.202
-0.18%
$ 8.39 million $ 4.45 million
Jun 3, 6 PM $ 0.202
+0.26%
$ 8.41 million $ 4.41 million
Jun 3, 5 PM $ 0.202
+0.08%
$ 8.39 million $ 4.44 million
Jun 3, 4 PM $ 0.202
+1.08%
$ 8.38 million $ 4.46 million
Jun 3, 3 PM $ 0.199
-1.24%
$ 8.29 million $ 4.45 million
Jun 3, 2 PM $ 0.202
+0.13%
$ 8.39 million $ 4.52 million
Jun 3, 1 PM $ 0.202
+0.31%
$ 8.38 million $ 4.53 million
Jun 3, 12 PM $ 0.201
-0.54%
$ 8.36 million $ 4.28 million
Jun 3, 11 AM $ 0.202
-0.82%
$ 8.4 million $ 4.26 million
Jun 3, 10 AM $ 0.204
+1.50%
$ 8.47 million $ 4.16 million
Jun 3, 9 AM $ 0.201
-0.04%
$ 8.35 million $ 4.09 million
Jun 3, 8 AM $ 0.201
-0.12%
$ 8.35 million $ 4.07 million
Jun 3, 7 AM $ 0.201
+0.50%
$ 8.36 million $ 4 million
Jun 3, 6 AM $ 0.2
+0.22%
$ 8.32 million $ 4 million
Jun 3, 5 AM $ 0.2
+1.94%
$ 8.3 million $ 4.03 million
Jun 3, 4 AM $ 0.196
+1.91%
$ 8.14 million $ 3.95 million
Jun 3, 3 AM $ 0.192
-1.92%
$ 7.99 million $ 3.79 million
Jun 3, 2 AM $ 0.196
-0.37%
$ 8.15 million $ 3.57 million
Jun 3, 1 AM $ 0.197
-1.33%
$ 8.18 million $ 3.58 million
Jun 3, 12 AM $ 0.199
+0.87%
$ 8.29 million $ 3.47 million
Jun 2, 11 PM $ 0.198
+0.12%
$ 8.21 million $ 3.4 million
Jun 2, 10 PM $ 0.197
-2.58%
$ 8.2 million $ 3.39 million
Jun 2, 9 PM $ 0.203
+0.39%
$ 8.42 million $ 3.23 million
Jun 2, 8 PM $ 0.202
+0.37%
$ 8.39 million $ 3.18 million
Jun 2, 7 PM $ 0.201
+0.27%
$ 8.36 million $ 3.21 million
Jun 2, 6 PM $ 0.201
-0.84%
$ 8.34 million $ 3.16 million
Jun 2, 5 PM $ 0.202
+0.38%
$ 8.41 million $ 3.11 million
Jun 2, 4 PM $ 0.202
+1.71%
$ 8.37 million $ 2.99 million
Jun 2, 3 PM $ 0.198
-1.42%
$ 8.23 million $ 3.17 million
Jun 2, 2 PM $ 0.201
-2.40%
$ 8.35 million $ 3.13 million
Jun 2, 1 PM $ 0.206
-0.45%
$ 8.56 million $ 3.05 million
Jun 2, 12 PM $ 0.207
+0.51%
$ 8.6 million $ 3.17 million
Jun 2, 11 AM $ 0.206
+0.05%
$ 8.55 million $ 3.16 million
Jun 2, 10 AM $ 0.206
+0.97%
$ 8.55 million $ 3.3 million
Jun 2, 9 AM $ 0.204
-1.05%
$ 8.47 million $ 3.29 million
Jun 2, 8 AM $ 0.206
-0.09%
$ 8.56 million $ 3.24 million
Jun 2, 7 AM $ 0.206
+0.10%
$ 8.56 million $ 3.23 million
Jun 2, 6 AM $ 0.206
-0.04%
$ 8.55 million $ 3.26 million
Jun 2, 5 AM $ 0.206
-0.10%
$ 8.56 million $ 3.28 million
Jun 2, 4 AM $ 0.206
-0.54%
$ 8.57 million $ 3.28 million
Jun 2, 3 AM $ 0.207
-0.08%
$ 8.61 million $ 3.27 million
Jun 2, 2 AM $ 0.207
+0.97%
$ 8.62 million $ 3.44 million
Jun 2, 1 AM $ 0.205
-1.06%
$ 8.54 million $ 3.37 million
Jun 2, 12 AM $ 0.208
-0.55%
$ 8.63 million $ 3.37 million
Jun 1, 11 PM $ 0.209
+0.46%
$ 8.68 million $ 3.43 million
Jun 1, 10 PM $ 0.208
+0.35%
$ 8.64 million $ 3.44 million
Jun 1, 9 PM $ 0.207
-0.47%
$ 8.61 million $ 3.44 million
Jun 1, 8 PM $ 0.208
-1.34%
$ 8.65 million $ 3.4 million
Jun 1, 7 PM $ 0.211
+0.21%
$ 8.77 million $ 3.29 million
Jun 1, 6 PM $ 0.211
+0.30%
$ 8.75 million $ 3.31 million