Band Protocol Historical Data

BAND Page 10
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.164
+0.02%
$ 6.83 million $ 1.81 million
4:21 AM $ 0.164
+0.16%
$ 6.83 million $ 1.81 million
4:20 AM $ 0.163
-0.15%
$ 6.83 million $ 1.81 million
4:19 AM $ 0.164
+0.15%
$ 6.8 million $ 1.81 million
4:18 AM $ 0.163
-1.46%
$ 6.8 million $ 1.84 million
4:17 AM $ 0.166
+0.00%
$ 6.8 million $ 1.85 million
4:16 AM $ 0.166
+0.37%
$ 6.8 million $ 1.84 million
4:15 AM $ 0.165
+1.10%
$ 6.8 million $ 1.84 million
4:14 AM $ 0.163
-0.87%
$ 6.79 million $ 1.84 million
4:13 AM $ 0.165
+0.74%
$ 6.79 million $ 1.84 million
4:12 AM $ 0.164
+0.06%
$ 6.79 million $ 1.85 million
4:11 AM $ 0.164
+0.00%
$ 6.79 million $ 1.85 million
4:10 AM $ 0.164
+0.08%
$ 6.79 million $ 1.85 million
4:09 AM $ 0.163
+0.12%
$ 6.79 million $ 1.85 million
4:08 AM $ 0.163
+0.11%
$ 6.79 million $ 1.85 million
4:07 AM $ 0.163
+0.10%
$ 6.79 million $ 1.85 million
4:06 AM $ 0.163
+0.11%
$ 6.79 million $ 1.85 million
4:05 AM $ 0.163
-0.02%
$ 6.79 million $ 1.85 million
4:04 AM $ 0.163
-0.02%
$ 6.76 million $ 1.85 million
4:03 AM $ 0.163
+0.08%
$ 6.76 million $ 1.85 million
4:02 AM $ 0.163
-0.10%
$ 6.76 million $ 1.85 million
4:01 AM $ 0.163
+0.04%
$ 6.76 million $ 1.85 million
4:00 AM $ 0.163
-0.06%
$ 6.76 million $ 1.86 million
3:59 AM $ 0.163
-0.06%
$ 6.77 million $ 1.86 million
3:58 AM $ 0.163
-0.07%
$ 6.77 million $ 1.86 million
3:57 AM $ 0.163
-0.08%
$ 6.77 million $ 1.86 million
3:56 AM $ 0.163
-0.32%
$ 6.77 million $ 1.86 million
3:55 AM $ 0.164
-0.06%
$ 6.77 million $ 1.86 million
3:54 AM $ 0.164
+0.00%
$ 6.81 million $ 1.86 million
3:53 AM $ 0.164
+0.04%
$ 6.81 million $ 1.83 million
3:52 AM $ 0.164
+0.23%
$ 6.81 million $ 1.83 million
3:51 AM $ 0.163
-0.44%
$ 6.81 million $ 1.83 million
3:50 AM $ 0.164
+0.10%
$ 6.81 million $ 1.83 million
3:49 AM $ 0.164
+0.29%
$ 6.81 million $ 1.83 million
3:48 AM $ 0.163
-0.12%
$ 6.81 million $ 1.86 million
3:47 AM $ 0.164
+0.02%
$ 6.81 million $ 1.86 million
3:46 AM $ 0.164
+0.04%
$ 6.81 million $ 1.86 million
3:45 AM $ 0.164
-0.12%
$ 6.81 million $ 1.86 million
3:44 AM $ 0.164
+0.00%
$ 6.81 million $ 1.83 million
3:43 AM $ 0.164
+0.08%
$ 6.81 million $ 1.83 million
3:42 AM $ 0.164
-0.14%
$ 6.81 million $ 1.83 million
3:41 AM $ 0.164
+0.00%
$ 6.81 million $ 1.83 million
3:40 AM $ 0.164
-0.11%
$ 6.81 million $ 1.83 million
3:39 AM $ 0.164
+0.05%
$ 6.82 million $ 1.83 million
3:38 AM $ 0.164
-0.04%
$ 6.82 million $ 1.86 million
3:37 AM $ 0.164
-0.12%
$ 6.82 million $ 1.87 million
3:36 AM $ 0.164
+0.08%
$ 6.82 million $ 1.87 million
3:35 AM $ 0.164
+0.01%
$ 6.82 million $ 1.87 million
3:34 AM $ 0.164
-0.22%
$ 6.82 million $ 1.87 million
3:33 AM $ 0.164
+0.33%
$ 6.82 million $ 1.87 million