Band Protocol Historical Data

BAND Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.663
+0.52%
$ 27.55 million $ 6.95 million
Oct 5, 7 PM $ 0.66
-1.67%
$ 27.41 million $ 6.82 million
Oct 5, 6 PM $ 0.671
+0.16%
$ 27.89 million $ 6.57 million
Oct 5, 5 PM $ 0.67
-1.75%
$ 27.83 million $ 6.48 million
Oct 5, 4 PM $ 0.682
-0.94%
$ 28.3 million $ 6.01 million
Oct 5, 3 PM $ 0.688
+0.69%
$ 28.57 million $ 5.75 million
Oct 5, 2 PM $ 0.683
+0.40%
$ 28.37 million $ 5.64 million
Oct 5, 1 PM $ 0.68
-0.08%
$ 28.27 million $ 5.43 million
Oct 5, 12 PM $ 0.681
-0.37%
$ 28.28 million $ 5.34 million
Oct 5, 11 AM $ 0.684
-0.14%
$ 28.41 million $ 5.25 million
Oct 5, 10 AM $ 0.685
-0.70%
$ 28.47 million $ 5.21 million
Oct 5, 9 AM $ 0.689
-0.86%
$ 28.68 million $ 5.14 million
Oct 5, 8 AM $ 0.695
-0.41%
$ 28.89 million $ 5.14 million
Oct 5, 7 AM $ 0.698
+1.22%
$ 29 million $ 5.14 million
Oct 5, 6 AM $ 0.69
+0.07%
$ 28.66 million $ 4.91 million
Oct 5, 5 AM $ 0.689
+0.24%
$ 28.64 million $ 4.9 million
Oct 5, 4 AM $ 0.688
+0.97%
$ 28.58 million $ 4.72 million
Oct 5, 3 AM $ 0.681
-0.44%
$ 28.31 million $ 4.49 million
Oct 5, 2 AM $ 0.684
+1.89%
$ 28.38 million $ 4.38 million
Oct 5, 1 AM $ 0.671
+0.60%
$ 27.88 million $ 4.24 million
Oct 5, 12 AM $ 0.667
-0.47%
$ 27.73 million $ 4.25 million
Oct 4, 11 PM $ 0.671
+0.17%
$ 27.87 million $ 4.09 million
Oct 4, 10 PM $ 0.669
-0.28%
$ 27.82 million $ 4.01 million
Oct 4, 9 PM $ 0.672
+0.02%
$ 27.91 million $ 3.98 million
Oct 4, 8 PM $ 0.671
+0.03%
$ 27.91 million $ 3.96 million
Oct 4, 7 PM $ 0.671
+0.51%
$ 27.88 million $ 4.08 million
Oct 4, 6 PM $ 0.668
-0.14%
$ 27.75 million $ 4.28 million
Oct 4, 5 PM $ 0.669
+0.46%
$ 27.8 million $ 4.53 million
Oct 4, 4 PM $ 0.666
+0.28%
$ 27.66 million $ 4.98 million
Oct 4, 3 PM $ 0.664
-0.92%
$ 27.58 million $ 5.47 million
Oct 4, 2 PM $ 0.67
-0.96%
$ 27.84 million $ 5.6 million
Oct 4, 1 PM $ 0.676
+0.41%
$ 28.1 million $ 5.67 million
Oct 4, 12 PM $ 0.674
+0.01%
$ 27.99 million $ 5.85 million
Oct 4, 11 AM $ 0.674
+0.03%
$ 27.98 million $ 5.84 million
Oct 4, 10 AM $ 0.673
-0.43%
$ 27.98 million $ 5.8 million
Oct 4, 9 AM $ 0.676
-1.18%
$ 28.13 million $ 5.8 million
Oct 4, 8 AM $ 0.684
-0.54%
$ 28.45 million $ 5.68 million
Oct 4, 7 AM $ 0.688
-1.15%
$ 28.62 million $ 5.67 million
Oct 4, 6 AM $ 0.696
+0.90%
$ 28.92 million $ 5.72 million
Oct 4, 5 AM $ 0.69
+0.11%
$ 28.66 million $ 5.64 million
Oct 4, 4 AM $ 0.689
+0.23%
$ 28.63 million $ 5.65 million
Oct 4, 3 AM $ 0.688
-0.48%
$ 28.59 million $ 5.76 million
Oct 4, 2 AM $ 0.691
-0.33%
$ 28.71 million $ 5.76 million
Oct 4, 1 AM $ 0.693
-0.60%
$ 28.8 million $ 5.77 million
Oct 4, 12 AM $ 0.697
-0.35%
$ 28.98 million $ 5.89 million
Oct 3, 11 PM $ 0.7
-0.32%
$ 29.09 million $ 6.06 million
Oct 3, 10 PM $ 0.702
+0.02%
$ 29.17 million $ 6.21 million
Oct 3, 9 PM $ 0.702
-0.04%
$ 29.15 million $ 6.45 million
Oct 3, 8 PM $ 0.702
-0.02%
$ 29.17 million $ 6.49 million
Oct 3, 7 PM $ 0.702
-0.06%
$ 29.19 million $ 6.31 million