Band Protocol Historical Data

BAND Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.481
-0.50%
$ 19.97 million $ 28.23 million
Dec 1, 9 PM $ 0.483
+7.45%
$ 20.07 million $ 24.66 million
Dec 1, 8 PM $ 0.449
+1.75%
$ 18.68 million $ 25.98 million
Dec 1, 7 PM $ 0.442
-0.90%
$ 18.26 million $ 25.18 million
Dec 1, 6 PM $ 0.446
+2.27%
$ 18.45 million $ 24.7 million
Dec 1, 5 PM $ 0.436
-0.38%
$ 18.11 million $ 24.65 million
Dec 1, 4 PM $ 0.438
+1.77%
$ 18.18 million $ 26.83 million
Dec 1, 3 PM $ 0.43
+1.76%
$ 17.87 million $ 25.56 million
Dec 1, 2 PM $ 0.423
+7.67%
$ 17.38 million $ 23.75 million
Dec 1, 1 PM $ 0.393
-1.27%
$ 16.32 million $ 23.03 million
Dec 1, 12 PM $ 0.398
-1.42%
$ 16.49 million $ 24.98 million
Dec 1, 11 AM $ 0.404
+3.07%
$ 16.75 million $ 25.23 million
Dec 1, 10 AM $ 0.392
+0.76%
$ 16.27 million $ 25.44 million
Dec 1, 9 AM $ 0.389
-2.07%
$ 16.15 million $ 25.12 million
Dec 1, 8 AM $ 0.397
+3.41%
$ 16.56 million $ 24.88 million
Dec 1, 7 AM $ 0.384
-1.08%
$ 15.92 million $ 23.72 million
Dec 1, 6 AM $ 0.388
-0.06%
$ 16.12 million $ 23.4 million
Dec 1, 5 AM $ 0.388
-1.60%
$ 16.13 million $ 23.15 million
Dec 1, 4 AM $ 0.394
-0.08%
$ 16.42 million $ 22.86 million
Dec 1, 3 AM $ 0.395
-1.54%
$ 16.4 million $ 22.55 million
Dec 1, 2 AM $ 0.401
-0.07%
$ 16.66 million $ 22.4 million
Dec 1, 1 AM $ 0.401
+1.58%
$ 16.67 million $ 21.97 million
Dec 1, 12 AM $ 0.395
-5.61%
$ 16.41 million $ 21.33 million
Download