Band Protocol Historical Data

BAND Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.702
-0.06%
$ 29.19 million $ 6.31 million
Oct 3, 6 PM $ 0.703
+1.14%
$ 29.2 million $ 6.4 million
Oct 3, 5 PM $ 0.695
-1.46%
$ 28.89 million $ 6.36 million
Oct 3, 4 PM $ 0.705
-0.15%
$ 29.36 million $ 5.97 million
Oct 3, 3 PM $ 0.706
+1.51%
$ 29.31 million $ 5.52 million
Oct 3, 2 PM $ 0.696
+0.36%
$ 28.91 million $ 5.32 million
Oct 3, 1 PM $ 0.693
+0.63%
$ 28.81 million $ 5.42 million
Oct 3, 12 PM $ 0.689
+0.02%
$ 28.64 million $ 5.48 million
Oct 3, 11 AM $ 0.689
-0.01%
$ 28.63 million $ 5.6 million
Oct 3, 10 AM $ 0.689
-0.33%
$ 28.63 million $ 5.61 million
Oct 3, 9 AM $ 0.691
+0.22%
$ 28.73 million $ 5.55 million
Oct 3, 8 AM $ 0.69
-0.08%
$ 28.65 million $ 5.57 million
Oct 3, 7 AM $ 0.69
-0.29%
$ 28.67 million $ 5.72 million
Oct 3, 6 AM $ 0.692
-0.23%
$ 28.76 million $ 5.69 million
Oct 3, 5 AM $ 0.694
-0.07%
$ 28.82 million $ 6.38 million
Oct 3, 4 AM $ 0.694
+0.69%
$ 28.84 million $ 6.26 million
Oct 3, 3 AM $ 0.689
+0.02%
$ 28.66 million $ 6.44 million
Oct 3, 2 AM $ 0.689
+0.55%
$ 28.64 million $ 6.28 million
Oct 3, 1 AM $ 0.685
-0.54%
$ 28.48 million $ 6.32 million
Oct 3, 12 AM $ 0.689
-0.98%
$ 28.64 million $ 6.3 million
Oct 2, 11 PM $ 0.696
+0.06%
$ 28.92 million $ 6.23 million
Oct 2, 10 PM $ 0.696
-0.21%
$ 28.89 million $ 6.15 million
Oct 2, 9 PM $ 0.697
-0.11%
$ 29 million $ 6.07 million
Oct 2, 8 PM $ 0.698
-0.64%
$ 28.98 million $ 6.03 million
Oct 2, 7 PM $ 0.702
+0.11%
$ 29.22 million $ 6.15 million
Oct 2, 6 PM $ 0.702
+0.75%
$ 29.15 million $ 6.24 million
Oct 2, 5 PM $ 0.696
+0.70%
$ 28.93 million $ 5.97 million
Oct 2, 4 PM $ 0.692
+0.26%
$ 28.72 million $ 6.05 million
Oct 2, 3 PM $ 0.69
+1.16%
$ 28.62 million $ 5.98 million
Oct 2, 2 PM $ 0.682
-1.43%
$ 28.35 million $ 5.9 million
Oct 2, 1 PM $ 0.692
-0.72%
$ 28.74 million $ 5.85 million
Oct 2, 12 PM $ 0.696
+0.57%
$ 28.94 million $ 5.62 million
Oct 2, 11 AM $ 0.692
+0.14%
$ 28.76 million $ 5.66 million
Oct 2, 10 AM $ 0.691
-0.08%
$ 28.72 million $ 5.62 million
Oct 2, 9 AM $ 0.692
-0.10%
$ 28.74 million $ 5.88 million
Oct 2, 8 AM $ 0.692
+0.40%
$ 28.77 million $ 6.19 million
Oct 2, 7 AM $ 0.69
-0.39%
$ 28.67 million $ 6.54 million
Oct 2, 6 AM $ 0.692
+0.28%
$ 28.77 million $ 6.64 million
Oct 2, 5 AM $ 0.69
+0.45%
$ 28.68 million $ 6.07 million
Oct 2, 4 AM $ 0.687
+0.00%
$ 28.54 million $ 6.29 million
Oct 2, 3 AM $ 0.687
+0.33%
$ 28.55 million $ 6.34 million
Oct 2, 2 AM $ 0.685
-0.22%
$ 28.46 million $ 6.35 million
Oct 2, 1 AM $ 0.687
+1.65%
$ 28.52 million $ 6.23 million
Oct 2, 12 AM $ 0.675
-0.38%
$ 28.06 million $ 6.12 million
Oct 1, 11 PM $ 0.677
+0.50%
$ 28.14 million $ 6.12 million
Oct 1, 10 PM $ 0.673
+0.26%
$ 27.99 million $ 6.03 million
Oct 1, 9 PM $ 0.672
-0.37%
$ 27.92 million $ 6.15 million
Oct 1, 8 PM $ 0.674
-0.17%
$ 28.03 million $ 6.18 million
Oct 1, 7 PM $ 0.675
+0.13%
$ 28.07 million $ 6.06 million
Oct 1, 6 PM $ 0.675
+1.40%
$ 28.03 million $ 5.81 million