Band Protocol Historical Data

BAND Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 1.76
-22.91%
$ 70.29 million $ 25.19 million
Dec 8, 2024 $ 2.28
+4.13%
$ 91.18 million $ 9.6 million
Dec 7, 2024 $ 2.19
-0.71%
$ 87.57 million $ 11.84 million
Dec 6, 2024 $ 2.21
+1.11%
$ 88.24 million $ 15.73 million
Dec 5, 2024 $ 2.19
+0.37%
$ 87.45 million $ 26.4 million
Dec 4, 2024 $ 2.18
+1.94%
$ 86.98 million $ 23.33 million
Dec 3, 2024 $ 2.14
+11.14%
$ 85.33 million $ 27.65 million
Dec 2, 2024 $ 1.92
+2.41%
$ 76.78 million $ 22.69 million
Dec 1, 2024 $ 1.88
+0.16%
$ 74.94 million $ 10.28 million
Nov 30, 2024 $ 1.87
+5.98%
$ 74.8 million $ 13.35 million
Nov 29, 2024 $ 1.77
+4.72%
$ 70.58 million $ 16.16 million
Nov 28, 2024 $ 1.69
+1.74%
$ 67.4 million $ 7.72 million
Nov 27, 2024 $ 1.66
+5.45%
$ 66.25 million $ 17.49 million
Nov 26, 2024 $ 1.58
+4.30%
$ 62.87 million $ 12.4 million
Nov 25, 2024 $ 1.51
-2.23%
$ 60.35 million $ 16.25 million
Nov 24, 2024 $ 1.55
+7.92%
$ 61.71 million $ 12.85 million
Nov 23, 2024 $ 1.43
+3.66%
$ 57.18 million $ 10.27 million
Nov 22, 2024 $ 1.38
+3.33%
$ 55.16 million $ 6.8 million
Nov 21, 2024 $ 1.34
+8.37%
$ 53.38 million $ 5.96 million
Nov 20, 2024 $ 1.23
-6.14%
$ 49.26 million $ 4.48 million
Nov 19, 2024 $ 1.31
-4.23%
$ 52.46 million $ 4.55 million
Nov 18, 2024 $ 1.37
+6.55%
$ 54.75 million $ 6 million
Nov 17, 2024 $ 1.29
-5.26%
$ 51.37 million $ 5.93 million
Nov 16, 2024 $ 1.36
+8.69%
$ 54.21 million $ 5.95 million
Nov 15, 2024 $ 1.25
+4.63%
$ 49.88 million $ 3.77 million
Nov 14, 2024 $ 1.19
-2.26%
$ 47.67 million $ 4.6 million
Nov 13, 2024 $ 1.22
-5.62%
$ 48.78 million $ 6.8 million
Nov 12, 2024 $ 1.29
-1.98%
$ 51.65 million $ 9.07 million
Nov 11, 2024 $ 1.32
+5.30%
$ 52.69 million $ 10.65 million
Nov 10, 2024 $ 1.25
+2.65%
$ 50.05 million $ 9.17 million
Nov 9, 2024 $ 1.22
+4.64%
$ 48.75 million $ 3.33 million
Nov 8, 2024 $ 1.17
+0.33%
$ 46.61 million $ 2.77 million
Nov 7, 2024 $ 1.16
+0.63%
$ 46.45 million $ 2.97 million
Nov 6, 2024 $ 1.16
+13.45%
$ 46.16 million $ 5.16 million
Nov 5, 2024 $ 1.02
+4.62%
$ 40.69 million $ 3.04 million
Nov 4, 2024 $ 0.975
-2.11%
$ 38.9 million $ 3.49 million
Nov 3, 2024 $ 0.996
-3.72%
$ 39.73 million $ 4.54 million
Nov 2, 2024 $ 1.03
-2.74%
$ 41.27 million $ 2.7 million
Nov 1, 2024 $ 1.06
-5.88%
$ 42.43 million $ 6.82 million
Oct 31, 2024 $ 1.13
-9.19%
$ 45.08 million $ 8.01 million
Oct 30, 2024 $ 1.24
+6.35%
$ 49.65 million $ 11.29 million
Oct 29, 2024 $ 1.17
+7.57%
$ 46.68 million $ 3.74 million
Oct 28, 2024 $ 1.09
-0.17%
$ 43.4 million $ 2.64 million
Oct 27, 2024 $ 1.09
+4.28%
$ 43.44 million $ 3.81 million
Oct 26, 2024 $ 1.04
-0.20%
$ 41.66 million $ 3.49 million
Oct 25, 2024 $ 1.05
-10.09%
$ 41.75 million $ 3.97 million
Oct 24, 2024 $ 1.16
+1.53%
$ 46.44 million $ 3.53 million
Oct 23, 2024 $ 1.15
-3.65%
$ 45.73 million $ 7.32 million
Oct 22, 2024 $ 1.19
+0.11%
$ 47.47 million $ 4.23 million
Oct 21, 2024 $ 1.19
-3.39%
$ 47.42 million $ 4.67 million