Band Protocol Historical Data

BAND Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.208
-1.34%
$ 8.65 million $ 3.4 million
Jun 1, 7 PM $ 0.211
+0.21%
$ 8.77 million $ 3.29 million
Jun 1, 6 PM $ 0.211
+0.30%
$ 8.75 million $ 3.31 million
Jun 1, 5 PM $ 0.21
+0.62%
$ 8.72 million $ 3.25 million
Jun 1, 4 PM $ 0.209
+1.16%
$ 8.67 million $ 3.26 million
Jun 1, 3 PM $ 0.206
-0.66%
$ 8.57 million $ 2.9 million
Jun 1, 2 PM $ 0.208
+0.67%
$ 8.62 million $ 2.86 million
Jun 1, 1 PM $ 0.206
+1.15%
$ 8.57 million $ 2.84 million
Jun 1, 12 PM $ 0.204
-1.37%
$ 8.47 million $ 2.71 million
Jun 1, 11 AM $ 0.207
-0.83%
$ 8.59 million $ 2.73 million
Jun 1, 10 AM $ 0.208
+0.89%
$ 8.66 million $ 2.65 million
Jun 1, 9 AM $ 0.207
+0.87%
$ 8.58 million $ 2.67 million
Jun 1, 8 AM $ 0.205
+1.69%
$ 8.5 million $ 2.63 million
Jun 1, 7 AM $ 0.201
+0.20%
$ 8.36 million $ 2.66 million
Jun 1, 6 AM $ 0.201
-0.97%
$ 8.34 million $ 2.71 million
Jun 1, 5 AM $ 0.203
-0.54%
$ 8.43 million $ 2.78 million
Jun 1, 4 AM $ 0.204
-0.35%
$ 8.47 million $ 2.82 million
Jun 1, 3 AM $ 0.205
+0.45%
$ 8.5 million $ 2.86 million
Jun 1, 2 AM $ 0.204
+0.77%
$ 8.46 million $ 2.73 million
Jun 1, 1 AM $ 0.202
-1.63%
$ 8.4 million $ 2.8 million
Jun 1, 12 AM $ 0.205
+1.13%
$ 8.54 million $ 2.79 million
May 31, 11 PM $ 0.203
-0.03%
$ 8.44 million $ 2.79 million
May 31, 10 PM $ 0.203
+0.32%
$ 8.45 million $ 2.8 million
May 31, 9 PM $ 0.203
+0.93%
$ 8.42 million $ 2.87 million
May 31, 8 PM $ 0.201
+1.23%
$ 8.34 million $ 2.91 million
May 31, 7 PM $ 0.198
-0.76%
$ 8.24 million $ 2.98 million
May 31, 6 PM $ 0.2
-0.52%
$ 8.3 million $ 3.05 million
May 31, 5 PM $ 0.201
+1.58%
$ 8.35 million $ 3.29 million
May 31, 4 PM $ 0.198
-1.15%
$ 8.22 million $ 4.93 million
May 31, 3 PM $ 0.2
+0.44%
$ 8.31 million $ 5.18 million
May 31, 2 PM $ 0.199
-1.19%
$ 8.27 million $ 5.68 million
May 31, 1 PM $ 0.202
-0.04%
$ 8.37 million $ 5.65 million
May 31, 12 PM $ 0.202
+0.14%
$ 8.38 million $ 5.66 million
May 31, 11 AM $ 0.201
-0.59%
$ 8.37 million $ 5.55 million
May 31, 10 AM $ 0.203
-0.09%
$ 8.42 million $ 5.48 million
May 31, 9 AM $ 0.203
+0.15%
$ 8.42 million $ 5.45 million
May 31, 8 AM $ 0.202
+0.14%
$ 8.41 million $ 5.46 million
May 31, 7 AM $ 0.202
-1.11%
$ 8.4 million $ 5.45 million
May 31, 6 AM $ 0.204
+0.48%
$ 8.49 million $ 5.33 million
May 31, 5 AM $ 0.203
-0.50%
$ 8.45 million $ 5.23 million
May 31, 4 AM $ 0.204
+0.54%
$ 8.5 million $ 5.22 million
May 31, 3 AM $ 0.203
-0.05%
$ 8.45 million $ 5.21 million
May 31, 2 AM $ 0.203
-0.51%
$ 8.46 million $ 5.21 million
May 31, 1 AM $ 0.205
+0.83%
$ 8.5 million $ 5.17 million
May 31, 12 AM $ 0.203
+1.66%
$ 8.43 million $ 5.14 million
May 30, 11 PM $ 0.2
-0.06%
$ 8.29 million $ 5.07 million
May 30, 10 PM $ 0.2
-0.85%
$ 8.3 million $ 5.05 million
May 30, 9 PM $ 0.201
+0.03%
$ 8.37 million $ 4.99 million
May 30, 8 PM $ 0.201
+0.21%
$ 8.36 million $ 5 million
May 30, 7 PM $ 0.201
-0.13%
$ 8.35 million $ 4.89 million