Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Band Protocol Historical Data

BAND Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 AM $0.205
+0.40%
$8.52 million $2.29 million
Sep 20, 3 AM $0.204
+0.50%
$8.49 million $2.14 million
Sep 20, 2 AM $0.203
-3.50%
$8.44 million $1.98 million
Sep 20, 1 AM $0.211
-0.37%
$8.75 million $1.85 million
Sep 20, 12 AM $0.211
-2.35%
$8.78 million $1.79 million
Sep 19, 11 PM $0.216
-1.14%
$8.99 million $1.59 million
Sep 19, 10 PM $0.219
+7.16%
$9.1 million $1.38 million
Sep 19, 9 PM $0.204
+0.33%
$8.49 million $948,746
Sep 19, 8 PM $0.204
+0.20%
$8.46 million $915,866
Sep 19, 7 PM $0.203
+1.01%
$8.44 million $853,953
Sep 19, 6 PM $0.201
+0.03%
$8.36 million $844,638
Sep 19, 5 PM $0.201
-0.32%
$8.36 million $856,815
Sep 19, 4 PM $0.202
+0.21%
$8.38 million $878,404
Sep 19, 3 PM $0.201
+0.23%
$8.37 million $911,115
Sep 19, 2 PM $0.201
-0.38%
$8.35 million $1.07 million
Sep 19, 1 PM $0.202
-0.12%
$8.38 million $1.06 million
Sep 19, 12 PM $0.202
-0.18%
$8.39 million $1.07 million
Sep 19, 11 AM $0.202
+0.85%
$8.4 million $1.05 million
Sep 19, 10 AM $0.201
-0.15%
$8.33 million $1.04 million
Sep 19, 9 AM $0.201
+0.49%
$8.35 million $1.05 million
Sep 19, 8 AM $0.2
+0.92%
$8.3 million $1.04 million
Sep 19, 7 AM $0.198
-0.57%
$8.23 million $1.03 million
Sep 19, 6 AM $0.199
+1.08%
$8.28 million $1.05 million
Sep 19, 5 AM $0.197
-0.68%
$8.19 million $1.02 million
Sep 19, 4 AM $0.198
-0.58%
$8.24 million $1.02 million
Sep 19, 3 AM $0.2
-0.39%
$8.29 million $1.02 million
Sep 19, 2 AM $0.2
+0.42%
$8.32 million $1.01 million
Sep 19, 1 AM $0.199
-0.53%
$8.29 million $1.02 million
Sep 19, 12 AM $0.201
+0.27%
$8.33 million $1.01 million
Sep 18, 11 PM $0.2
-0.05%
$8.31 million $992,646
Sep 18, 10 PM $0.2
+0.15%
$8.32 million $976,103
Sep 18, 9 PM $0.2
-0.12%
$8.3 million $967,086
Sep 18, 8 PM $0.2
+0.24%
$8.31 million $963,183
Sep 18, 7 PM $0.2
-0.02%
$8.29 million $953,318
Sep 18, 6 PM $0.2
+0.15%
$8.29 million $944,406
Sep 18, 5 PM $0.199
-0.96%
$8.28 million $938,943
Sep 18, 4 PM $0.201
+0.89%
$8.36 million $922,344
Sep 18, 3 PM $0.199
+1.64%
$8.29 million $914,100
Sep 18, 2 PM $0.196
+1.00%
$8.15 million $724,930
Sep 18, 1 PM $0.194
+0.66%
$8.07 million $722,265
Sep 18, 12 PM $0.193
+0.09%
$8.02 million $723,851
Sep 18, 11 AM $0.193
-0.84%
$8.01 million $723,855
Sep 18, 10 AM $0.194
-0.14%
$8.08 million $696,825
Sep 18, 9 AM $0.195
+0.26%
$8.09 million $695,910
Sep 18, 8 AM $0.194
+1.12%
$8.07 million $686,619
Sep 18, 7 AM $0.192
+0.62%
$7.98 million $683,647
Sep 18, 6 AM $0.191
+0.10%
$7.93 million $675,425
Sep 18, 5 AM $0.191
-0.22%
$7.92 million $704,304
Sep 18, 4 AM $0.191
-0.05%
$7.94 million $737,639
Sep 18, 3 AM $0.191
+1.41%
$7.95 million $749,742