Band Protocol Historical Data

BAND Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.164
-0.04%
$ 6.83 million $ 1.93 million
Jul 18, 6 PM $ 0.164
+0.07%
$ 6.83 million $ 1.99 million
Jul 18, 5 PM $ 0.164
-0.29%
$ 6.83 million $ 2.12 million
Jul 18, 4 PM $ 0.165
+0.38%
$ 6.85 million $ 2.45 million
Jul 18, 3 PM $ 0.164
+0.11%
$ 6.82 million $ 3.25 million
Jul 18, 2 PM $ 0.164
+0.07%
$ 6.81 million $ 3.98 million
Jul 18, 1 PM $ 0.164
-0.45%
$ 6.81 million $ 4.46 million
Jul 18, 12 PM $ 0.165
-0.99%
$ 6.84 million $ 4.65 million
Jul 18, 11 AM $ 0.166
-0.11%
$ 6.91 million $ 4.66 million
Jul 18, 10 AM $ 0.166
-3.94%
$ 6.92 million $ 4.88 million
Jul 18, 9 AM $ 0.173
+5.65%
$ 7.2 million $ 4.9 million
Jul 18, 8 AM $ 0.164
-0.64%
$ 6.81 million $ 4.86 million
Jul 18, 7 AM $ 0.165
-0.12%
$ 6.86 million $ 4.89 million
Jul 18, 6 AM $ 0.165
-0.02%
$ 6.87 million $ 4.83 million
Jul 18, 5 AM $ 0.165
-0.26%
$ 6.87 million $ 4.83 million
Jul 18, 4 AM $ 0.166
-0.57%
$ 6.89 million $ 4.83 million
Jul 18, 3 AM $ 0.167
-0.50%
$ 6.92 million $ 4.92 million
Jul 18, 2 AM $ 0.167
-0.14%
$ 6.96 million $ 4.93 million
Jul 18, 1 AM $ 0.168
-0.01%
$ 6.97 million $ 4.97 million
Jul 18, 12 AM $ 0.168
-2.00%
$ 6.97 million $ 5.01 million
Jul 17, 11 PM $ 0.171
+1.46%
$ 7.11 million $ 5 million
Jul 17, 10 PM $ 0.169
-0.57%
$ 7.01 million $ 4.94 million
Jul 17, 9 PM $ 0.17
-0.86%
$ 7.05 million $ 5.02 million
Jul 17, 8 PM $ 0.171
+0.23%
$ 7.11 million $ 5.06 million
Jul 17, 7 PM $ 0.171
-0.31%
$ 7.1 million $ 5.03 million
Jul 17, 6 PM $ 0.171
+0.04%
$ 7.12 million $ 5.06 million
Jul 17, 5 PM $ 0.171
-2.35%
$ 7.11 million $ 4.96 million
Jul 17, 4 PM $ 0.175
+0.97%
$ 7.29 million $ 4.77 million
Jul 17, 3 PM $ 0.174
+1.30%
$ 7.22 million $ 4.1 million
Jul 17, 2 PM $ 0.171
+2.20%
$ 7.12 million $ 3.44 million
Jul 17, 1 PM $ 0.168
-0.84%
$ 6.97 million $ 3.02 million
Jul 17, 12 PM $ 0.169
+0.96%
$ 7.03 million $ 2.9 million
Jul 17, 11 AM $ 0.168
-9.72%
$ 6.96 million $ 3.12 million
Jul 17, 10 AM $ 0.184
+9.27%
$ 7.65 million $ 2.62 million
Jul 17, 9 AM $ 0.169
-0.02%
$ 7 million $ 2.98 million
Jul 17, 8 AM $ 0.169
+1.79%
$ 7.03 million $ 2.51 million
Jul 17, 7 AM $ 0.166
+0.81%
$ 6.91 million $ 3.14 million
Jul 17, 6 AM $ 0.165
+0.85%
$ 6.86 million $ 3.12 million
Jul 17, 5 AM $ 0.164
-1.15%
$ 6.8 million $ 3.04 million
Jul 17, 4 AM $ 0.165
+0.81%
$ 6.88 million $ 3.04 million
Jul 17, 3 AM $ 0.164
+0.03%
$ 6.82 million $ 2.94 million
Jul 17, 2 AM $ 0.164
-0.32%
$ 6.82 million $ 2.93 million
Jul 17, 1 AM $ 0.165
-1.11%
$ 6.84 million $ 2.85 million
Jul 17, 12 AM $ 0.166
-0.70%
$ 6.92 million $ 2.81 million
Jul 16, 11 PM $ 0.168
+1.16%
$ 6.97 million $ 2.73 million
Jul 16, 10 PM $ 0.166
-0.20%
$ 6.89 million $ 2.68 million
Jul 16, 9 PM $ 0.166
-0.05%
$ 6.9 million $ 2.59 million
Jul 16, 8 PM $ 0.166
+0.63%
$ 6.9 million $ 2.58 million
Jul 16, 7 PM $ 0.165
-0.30%
$ 6.86 million $ 2.61 million
Jul 16, 6 PM $ 0.166
+0.28%
$ 6.88 million $ 2.61 million