Band Protocol Historical Data

BAND Page 11
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.164
-0.04%
$ 6.82 million $ 1.78 million
5:02 AM $ 0.164
-0.02%
$ 6.82 million $ 1.79 million
5:01 AM $ 0.164
+0.09%
$ 6.82 million $ 1.79 million
5:00 AM $ 0.164
+0.00%
$ 6.82 million $ 1.79 million
4:59 AM $ 0.164
-0.08%
$ 6.81 million $ 1.79 million
4:58 AM $ 0.164
+0.03%
$ 6.81 million $ 1.83 million
4:57 AM $ 0.164
-0.02%
$ 6.81 million $ 1.83 million
4:56 AM $ 0.164
-0.04%
$ 6.81 million $ 1.83 million
4:55 AM $ 0.164
-0.08%
$ 6.81 million $ 1.83 million
4:54 AM $ 0.164
-0.04%
$ 6.83 million $ 1.83 million
4:53 AM $ 0.164
+0.04%
$ 6.83 million $ 1.83 million
4:52 AM $ 0.164
+0.30%
$ 6.83 million $ 1.83 million
4:51 AM $ 0.164
-1.97%
$ 6.83 million $ 1.83 million
4:50 AM $ 0.167
+0.06%
$ 6.83 million $ 1.83 million
4:49 AM $ 0.167
+0.24%
$ 6.94 million $ 1.83 million
4:48 AM $ 0.167
+0.36%
$ 6.94 million $ 1.82 million
4:47 AM $ 0.166
-0.02%
$ 6.94 million $ 1.83 million
4:46 AM $ 0.166
+1.52%
$ 6.94 million $ 1.83 million
4:45 AM $ 0.164
-0.47%
$ 6.94 million $ 1.83 million
4:44 AM $ 0.164
+0.41%
$ 6.83 million $ 1.83 million
4:43 AM $ 0.164
+0.16%
$ 6.83 million $ 1.83 million
4:42 AM $ 0.163
-0.16%
$ 6.83 million $ 1.83 million
4:41 AM $ 0.164
-0.12%
$ 6.83 million $ 1.82 million
4:40 AM $ 0.164
+0.16%
$ 6.83 million $ 1.82 million
4:39 AM $ 0.164
-0.08%
$ 6.8 million $ 1.82 million
4:38 AM $ 0.164
+0.08%
$ 6.8 million $ 1.83 million
4:37 AM $ 0.164
-0.02%
$ 6.8 million $ 1.83 million
4:36 AM $ 0.164
+0.04%
$ 6.8 million $ 1.83 million
4:35 AM $ 0.164
+0.01%
$ 6.8 million $ 1.83 million
4:34 AM $ 0.164
+0.00%
$ 6.79 million $ 1.83 million
4:33 AM $ 0.164
-0.04%
$ 6.79 million $ 1.8 million
4:32 AM $ 0.164
-0.02%
$ 6.79 million $ 1.8 million
4:31 AM $ 0.164
-0.04%
$ 6.79 million $ 1.8 million
4:30 AM $ 0.164
-0.67%
$ 6.79 million $ 1.8 million
4:29 AM $ 0.165
+0.78%
$ 6.85 million $ 1.8 million
4:28 AM $ 0.163
-0.12%
$ 6.85 million $ 1.83 million
4:27 AM $ 0.164
-0.02%
$ 6.85 million $ 1.83 million
4:26 AM $ 0.164
+0.00%
$ 6.85 million $ 1.83 million
4:25 AM $ 0.164
-0.33%
$ 6.85 million $ 1.83 million
4:24 AM $ 0.164
-0.08%
$ 6.83 million $ 1.8 million
4:23 AM $ 0.164
+0.41%
$ 6.83 million $ 1.81 million
4:22 AM $ 0.164
+0.02%
$ 6.83 million $ 1.81 million
4:21 AM $ 0.164
+0.16%
$ 6.83 million $ 1.81 million
4:20 AM $ 0.163
-0.15%
$ 6.83 million $ 1.81 million
4:19 AM $ 0.164
+0.15%
$ 6.8 million $ 1.81 million
4:18 AM $ 0.163
-1.46%
$ 6.8 million $ 1.84 million
4:17 AM $ 0.166
+0.00%
$ 6.8 million $ 1.85 million
4:16 AM $ 0.166
+0.37%
$ 6.8 million $ 1.84 million
4:15 AM $ 0.165
+1.10%
$ 6.8 million $ 1.84 million
4:14 AM $ 0.163
-0.87%
$ 6.79 million $ 1.84 million