Band Protocol Historical Data

BAND Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 1.23
+5.64%
$ 49.09 million $ 7.2 million
Oct 19, 2024 $ 1.16
+1.57%
$ 46.47 million $ 4.08 million
Oct 18, 2024 $ 1.15
+3.26%
$ 45.75 million $ 2.39 million
Oct 17, 2024 $ 1.11
-1.71%
$ 44.31 million $ 2.73 million
Oct 16, 2024 $ 1.13
-2.82%
$ 45.08 million $ 2.22 million
Oct 15, 2024 $ 1.16
-1.53%
$ 46.4 million $ 3.43 million
Oct 14, 2024 $ 1.18
+4.83%
$ 47.13 million $ 2.44 million
Oct 13, 2024 $ 1.13
-2.35%
$ 44.94 million $ 1.91 million
Oct 12, 2024 $ 1.15
+2.65%
$ 46.02 million $ 1.87 million
Oct 11, 2024 $ 1.12
+3.11%
$ 44.84 million $ 2.42 million
Oct 10, 2024 $ 1.09
+0.18%
$ 43.49 million $ 1.91 million
Oct 9, 2024 $ 1.09
-1.70%
$ 43.41 million $ 2.03 million
Oct 8, 2024 $ 1.11
-2.58%
$ 44.17 million $ 2.3 million
Oct 7, 2024 $ 1.14
-2.62%
$ 45.33 million $ 3.07 million
Oct 6, 2024 $ 1.17
+2.01%
$ 46.54 million $ 2.06 million
Oct 5, 2024 $ 1.14
+0.07%
$ 45.63 million $ 4.28 million
Oct 4, 2024 $ 1.14
+6.06%
$ 45.6 million $ 2.28 million
Oct 3, 2024 $ 1.08
-2.17%
$ 42.99 million $ 3.08 million
Oct 2, 2024 $ 1.1
-0.05%
$ 43.94 million $ 4.61 million
Oct 1, 2024 $ 1.1
-9.69%
$ 43.96 million $ 6.07 million
Sep 30, 2024 $ 1.22
-8.11%
$ 48.68 million $ 6.28 million
Sep 29, 2024 $ 1.33
+0.82%
$ 52.99 million $ 4.23 million
Sep 28, 2024 $ 1.32
-1.95%
$ 52.56 million $ 4.26 million
Sep 27, 2024 $ 1.34
+2.41%
$ 53.6 million $ 3.48 million
Sep 26, 2024 $ 1.31
+3.38%
$ 52.34 million $ 4.67 million
Sep 25, 2024 $ 1.27
-0.35%
$ 50.62 million $ 8.9 million
Sep 24, 2024 $ 1.27
+0.17%
$ 50.77 million $ 3.07 million
Sep 23, 2024 $ 1.27
+3.29%
$ 50.71 million $ 2.92 million
Sep 22, 2024 $ 1.23
-3.02%
$ 49.1 million $ 2.39 million
Sep 21, 2024 $ 1.27
+2.33%
$ 50.63 million $ 2.9 million
Sep 20, 2024 $ 1.24
+3.30%
$ 49.47 million $ 4.86 million
Sep 19, 2024 $ 1.2
+3.11%
$ 47.85 million $ 2.71 million
Sep 18, 2024 $ 1.16
+3.98%
$ 46.41 million $ 2.71 million
Sep 17, 2024 $ 1.12
+6.73%
$ 44.63 million $ 2.76 million
Sep 16, 2024 $ 1.05
-3.62%
$ 41.82 million $ 2.41 million
Sep 15, 2024 $ 1.09
-3.94%
$ 43.39 million $ 2.01 million
Sep 14, 2024 $ 1.13
+0.91%
$ 45.15 million $ 2.07 million
Sep 13, 2024 $ 1.12
+0.59%
$ 44.74 million $ 1.98 million
Sep 12, 2024 $ 1.11
+4.48%
$ 44.49 million $ 2.01 million
Sep 11, 2024 $ 1.07
-2.63%
$ 42.57 million $ 2.28 million
Sep 10, 2024 $ 1.1
+2.04%
$ 43.72 million $ 2.26 million
Sep 9, 2024 $ 1.07
+5.54%
$ 42.82 million $ 2.35 million
Sep 8, 2024 $ 1.02
+2.53%
$ 40.57 million $ 1.99 million
Sep 7, 2024 $ 0.991
+0.63%
$ 39.57 million $ 1.95 million
Sep 6, 2024 $ 0.985
-4.91%
$ 39.32 million $ 4.51 million
Sep 5, 2024 $ 1.04
-2.35%
$ 41.35 million $ 1.96 million
Sep 4, 2024 $ 1.06
+0.94%
$ 42.35 million $ 3.3 million
Sep 3, 2024 $ 1.05
-1.33%
$ 41.93 million $ 3.11 million
Sep 2, 2024 $ 1.06
+5.77%
$ 42.49 million $ 2.23 million
Sep 1, 2024 $ 1.01
-4.92%
$ 40.18 million $ 2.61 million