Band Protocol Historical Data

BAND Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.201
-0.13%
$ 8.35 million $ 4.89 million
May 30, 6 PM $ 0.201
-0.83%
$ 8.36 million $ 4.85 million
May 30, 5 PM $ 0.203
-1.47%
$ 8.43 million $ 4.67 million
May 30, 4 PM $ 0.206
+4.57%
$ 8.55 million $ 3.12 million
May 30, 3 PM $ 0.197
+0.52%
$ 8.18 million $ 2.84 million
May 30, 2 PM $ 0.196
-0.01%
$ 8.14 million $ 2.38 million
May 30, 1 PM $ 0.196
-0.39%
$ 8.14 million $ 2.49 million
May 30, 12 PM $ 0.197
+0.41%
$ 8.17 million $ 2.62 million
May 30, 11 AM $ 0.196
-0.46%
$ 8.14 million $ 2.64 million
May 30, 10 AM $ 0.197
-1.29%
$ 8.17 million $ 2.72 million
May 30, 9 AM $ 0.199
+1.01%
$ 8.28 million $ 2.63 million
May 30, 8 AM $ 0.197
+0.49%
$ 8.2 million $ 2.59 million
May 30, 7 AM $ 0.196
-0.11%
$ 8.16 million $ 2.59 million
May 30, 6 AM $ 0.197
+0.08%
$ 8.17 million $ 2.55 million
May 30, 5 AM $ 0.196
+0.06%
$ 8.16 million $ 2.61 million
May 30, 4 AM $ 0.196
+0.07%
$ 8.16 million $ 2.61 million
May 30, 3 AM $ 0.196
-0.26%
$ 8.15 million $ 2.53 million
May 30, 2 AM $ 0.197
+1.02%
$ 8.17 million $ 2.57 million
May 30, 1 AM $ 0.195
+0.92%
$ 8.09 million $ 2.61 million
May 30, 12 AM $ 0.193
+1.14%
$ 8.01 million $ 2.58 million
May 29, 11 PM $ 0.191
-0.59%
$ 7.92 million $ 2.55 million
May 29, 10 PM $ 0.192
+0.49%
$ 7.97 million $ 2.52 million
May 29, 9 PM $ 0.191
-0.63%
$ 7.93 million $ 2.54 million
May 29, 8 PM $ 0.192
+0.48%
$ 7.98 million $ 2.52 million
May 29, 7 PM $ 0.191
-0.49%
$ 7.94 million $ 2.62 million
May 29, 6 PM $ 0.192
-0.42%
$ 7.98 million $ 2.57 million
May 29, 5 PM $ 0.193
-0.30%
$ 8.01 million $ 2.58 million
May 29, 4 PM $ 0.193
-0.07%
$ 8.04 million $ 2.65 million
May 29, 3 PM $ 0.194
+2.37%
$ 8.04 million $ 2.69 million
May 29, 2 PM $ 0.189
+0.18%
$ 7.86 million $ 2.61 million
May 29, 1 PM $ 0.189
+0.16%
$ 7.84 million $ 2.64 million
May 29, 12 PM $ 0.188
-0.91%
$ 7.83 million $ 2.55 million
May 29, 11 AM $ 0.19
-0.37%
$ 7.9 million $ 2.5 million
May 29, 10 AM $ 0.191
-0.21%
$ 7.93 million $ 2.47 million
May 29, 9 AM $ 0.191
+0.41%
$ 7.95 million $ 2.45 million
May 29, 8 AM $ 0.191
+0.00%
$ 7.92 million $ 2.46 million
May 29, 7 AM $ 0.191
-0.67%
$ 7.92 million $ 2.43 million
May 29, 6 AM $ 0.192
+0.55%
$ 7.97 million $ 2.43 million
May 29, 5 AM $ 0.191
+0.18%
$ 7.93 million $ 2.47 million
May 29, 4 AM $ 0.19
+0.73%
$ 7.91 million $ 2.51 million
May 29, 3 AM $ 0.189
+0.52%
$ 7.86 million $ 2.78 million
May 29, 2 AM $ 0.188
-0.54%
$ 7.81 million $ 2.86 million
May 29, 1 AM $ 0.189
-0.04%
$ 7.86 million $ 2.89 million
May 29, 12 AM $ 0.189
+0.44%
$ 7.86 million $ 2.99 million
May 28, 11 PM $ 0.188
+0.18%
$ 7.83 million $ 3.08 million
May 28, 10 PM $ 0.188
-0.56%
$ 7.81 million $ 3.15 million
May 28, 9 PM $ 0.189
-0.02%
$ 7.86 million $ 3.15 million
May 28, 8 PM $ 0.189
+0.46%
$ 7.86 million $ 3.25 million
May 28, 7 PM $ 0.188
-0.63%
$ 7.82 million $ 3.19 million
May 28, 6 PM $ 0.189
-0.06%
$ 7.87 million $ 3.22 million