Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Band Protocol Historical Data

BAND Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 AM $0.191
+1.41%
$7.95 million $749,742
Sep 18, 2 AM $0.189
+0.47%
$7.84 million $740,122
Sep 18, 1 AM $0.188
+1.02%
$7.8 million $724,058
Sep 18, 12 AM $0.186
+0.41%
$7.72 million $731,481
Sep 17, 11 PM $0.185
+0.31%
$7.69 million $748,760
Sep 17, 10 PM $0.184
-0.72%
$7.66 million $752,990
Sep 17, 9 PM $0.186
-0.23%
$7.72 million $755,257
Sep 17, 8 PM $0.186
+0.67%
$7.74 million $763,947
Sep 17, 7 PM $0.185
+0.69%
$7.69 million $781,687
Sep 17, 6 PM $0.184
-0.86%
$7.63 million $795,070
Sep 17, 5 PM $0.185
+0.43%
$7.7 million $844,647
Sep 17, 4 PM $0.185
+0.74%
$7.67 million $836,626
Sep 17, 3 PM $0.183
+0.72%
$7.61 million $801,426
Sep 17, 2 PM $0.182
+0.88%
$7.56 million $801,231
Sep 17, 1 PM $0.18
-0.09%
$7.49 million $803,238
Sep 17, 12 PM $0.18
+0.12%
$7.5 million $807,707
Sep 17, 11 AM $0.18
-0.28%
$7.49 million $815,736
Sep 17, 10 AM $0.181
-0.05%
$7.51 million $844,838
Sep 17, 9 AM $0.181
-1.09%
$7.51 million $849,251
Sep 17, 8 AM $0.183
+0.20%
$7.6 million $856,126
Sep 17, 7 AM $0.182
+0.25%
$7.58 million $865,139
Sep 17, 6 AM $0.182
-0.01%
$7.56 million $887,191
Sep 17, 5 AM $0.182
+0.35%
$7.56 million $858,148
Sep 17, 4 AM $0.181
+0.24%
$7.54 million $828,022
Sep 17, 3 AM $0.181
+0.34%
$7.52 million $813,731
Sep 17, 2 AM $0.18
-0.28%
$7.49 million $809,732
Sep 17, 1 AM $0.181
+0.08%
$7.51 million $805,428
Sep 17, 12 AM $0.181
-1.04%
$7.51 million $795,235
Sep 16, 11 PM $0.183
+1.57%
$7.59 million $804,195
Sep 16, 10 PM $0.18
-0.31%
$7.47 million $835,670
Sep 16, 9 PM $0.18
+0.64%
$7.49 million $851,668
Sep 16, 8 PM $0.179
+1.04%
$7.44 million $848,820
Sep 16, 7 PM $0.177
+0.52%
$7.37 million $841,859
Sep 16, 6 PM $0.176
+1.33%
$7.33 million $852,317
Sep 16, 5 PM $0.174
-0.78%
$7.23 million $861,016
Sep 16, 4 PM $0.175
+0.18%
$7.29 million $868,358
Sep 16, 3 PM $0.175
-0.39%
$7.28 million $879,432
Sep 16, 2 PM $0.176
-0.41%
$7.31 million $917,792
Sep 16, 1 PM $0.177
-0.57%
$7.34 million $938,261
Sep 16, 12 PM $0.178
-0.65%
$7.38 million $983,337
Sep 16, 11 AM $0.179
+0.75%
$7.43 million $983,608
Sep 16, 10 AM $0.177
-0.30%
$7.37 million $1.01 million
Sep 16, 9 AM $0.178
-0.01%
$7.39 million $1.02 million
Sep 16, 8 AM $0.178
-0.38%
$7.39 million $1.01 million
Sep 16, 7 AM $0.179
-0.39%
$7.42 million $1.01 million
Sep 16, 6 AM $0.179
-0.16%
$7.45 million $1.01 million
Sep 16, 5 AM $0.18
-0.04%
$7.46 million $1.02 million
Sep 16, 4 AM $0.18
+0.00%
$7.47 million $1.03 million
Sep 16, 3 AM $0.18
-0.11%
$7.46 million $1.03 million
Sep 16, 2 AM $0.18
+0.97%
$7.47 million $1.06 million