Band Protocol Historical Data

BAND Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.166
+0.28%
$ 6.88 million $ 2.61 million
Jul 16, 5 PM $ 0.165
-1.31%
$ 6.86 million $ 2.56 million
Jul 16, 4 PM $ 0.167
+0.53%
$ 6.95 million $ 2.56 million
Jul 16, 3 PM $ 0.166
-0.15%
$ 6.92 million $ 2.44 million
Jul 16, 2 PM $ 0.167
-0.89%
$ 6.93 million $ 2.37 million
Jul 16, 1 PM $ 0.168
+0.79%
$ 6.99 million $ 2.19 million
Jul 16, 12 PM $ 0.167
+0.58%
$ 6.93 million $ 2.26 million
Jul 16, 11 AM $ 0.166
-0.81%
$ 6.89 million $ 2.06 million
Jul 16, 10 AM $ 0.167
+0.45%
$ 6.95 million $ 1.91 million
Jul 16, 9 AM $ 0.167
+0.40%
$ 6.92 million $ 1.91 million
Jul 16, 8 AM $ 0.166
-0.70%
$ 6.89 million $ 1.88 million
Jul 16, 7 AM $ 0.167
-3.01%
$ 6.94 million $ 1.74 million
Jul 16, 6 AM $ 0.172
+1.16%
$ 7.16 million $ 1.74 million
Jul 16, 5 AM $ 0.17
+0.05%
$ 7.07 million $ 1.72 million
Jul 16, 4 AM $ 0.17
+0.13%
$ 7.07 million $ 1.76 million
Jul 16, 3 AM $ 0.17
-0.18%
$ 7.06 million $ 1.75 million
Jul 16, 2 AM $ 0.17
+0.14%
$ 7.07 million $ 1.77 million
Jul 16, 1 AM $ 0.17
+0.99%
$ 7.06 million $ 1.78 million
Jul 16, 12 AM $ 0.168
+0.12%
$ 6.99 million $ 1.82 million
Jul 15, 11 PM $ 0.168
-0.66%
$ 6.99 million $ 1.84 million
Jul 15, 10 PM $ 0.169
+0.36%
$ 7.03 million $ 1.87 million
Jul 15, 9 PM $ 0.169
-0.79%
$ 7.01 million $ 1.83 million
Jul 15, 8 PM $ 0.17
+0.83%
$ 7.06 million $ 1.82 million
Jul 15, 7 PM $ 0.169
-0.22%
$ 7.01 million $ 1.73 million
Jul 15, 6 PM $ 0.169
+0.19%
$ 7.02 million $ 1.72 million
Jul 15, 5 PM $ 0.169
-0.10%
$ 7.01 million $ 1.84 million
Jul 15, 4 PM $ 0.169
-0.64%
$ 7.01 million $ 1.78 million
Jul 15, 3 PM $ 0.17
-3.06%
$ 7.06 million $ 1.73 million
Jul 15, 2 PM $ 0.175
+3.48%
$ 7.28 million $ 1.77 million
Jul 15, 1 PM $ 0.169
-0.31%
$ 7.04 million $ 1.81 million
Jul 15, 12 PM $ 0.17
+0.55%
$ 7.06 million $ 1.77 million
Jul 15, 11 AM $ 0.169
+0.56%
$ 7.02 million $ 1.81 million
Jul 15, 10 AM $ 0.168
-0.06%
$ 6.98 million $ 1.8 million
Jul 15, 9 AM $ 0.168
+0.33%
$ 6.99 million $ 1.88 million
Jul 15, 8 AM $ 0.168
-0.64%
$ 6.96 million $ 1.93 million
Jul 15, 7 AM $ 0.169
-0.58%
$ 7.01 million $ 1.94 million
Jul 15, 6 AM $ 0.17
+0.14%
$ 7.05 million $ 2.04 million
Jul 15, 5 AM $ 0.169
+0.02%
$ 7.04 million $ 2.09 million
Jul 15, 4 AM $ 0.169
-0.56%
$ 7.04 million $ 2.07 million
Jul 15, 3 AM $ 0.17
+1.07%
$ 7.08 million $ 2.08 million
Jul 15, 2 AM $ 0.169
-0.45%
$ 7 million $ 2.05 million
Jul 15, 1 AM $ 0.169
-0.44%
$ 7.03 million $ 2.11 million
Jul 15, 12 AM $ 0.17
-2.01%
$ 7.07 million $ 2.09 million
Jul 14, 11 PM $ 0.174
+1.83%
$ 7.21 million $ 2.18 million
Jul 14, 10 PM $ 0.17
+0.09%
$ 7.08 million $ 2.19 million
Jul 14, 9 PM $ 0.17
-1.03%
$ 7.07 million $ 2.2 million
Jul 14, 8 PM $ 0.172
-1.83%
$ 7.15 million $ 2.23 million
Jul 14, 7 PM $ 0.175
+1.73%
$ 7.28 million $ 2.23 million
Jul 14, 6 PM $ 0.172
-0.09%
$ 7.16 million $ 2.28 million
Jul 14, 5 PM $ 0.172
-0.63%
$ 7.16 million $ 2.18 million