Band Protocol Historical Data

BAND Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.172
-0.63%
$ 7.16 million $ 2.18 million
Jul 14, 4 PM $ 0.173
+0.49%
$ 7.21 million $ 2.27 million
Jul 14, 3 PM $ 0.173
-1.51%
$ 7.17 million $ 2.31 million
Jul 14, 2 PM $ 0.175
+1.63%
$ 7.28 million $ 2.33 million
Jul 14, 1 PM $ 0.172
+0.69%
$ 7.17 million $ 2.36 million
Jul 14, 12 PM $ 0.171
+0.04%
$ 7.12 million $ 2.47 million
Jul 14, 11 AM $ 0.171
+0.16%
$ 7.11 million $ 2.46 million
Jul 14, 10 AM $ 0.171
-0.21%
$ 7.1 million $ 2.5 million
Jul 14, 9 AM $ 0.171
+1.00%
$ 7.12 million $ 2.44 million
Jul 14, 8 AM $ 0.17
-0.67%
$ 7.05 million $ 2.35 million
Jul 14, 7 AM $ 0.171
+0.48%
$ 7.1 million $ 2.4 million
Jul 14, 6 AM $ 0.17
-0.61%
$ 7.06 million $ 2.45 million
Jul 14, 5 AM $ 0.171
-2.36%
$ 7.11 million $ 2.42 million
Jul 14, 4 AM $ 0.175
+2.31%
$ 7.28 million $ 2.41 million
Jul 14, 3 AM $ 0.171
-0.04%
$ 7.11 million $ 2.4 million
Jul 14, 2 AM $ 0.171
+0.18%
$ 7.12 million $ 2.47 million
Jul 14, 1 AM $ 0.171
-0.56%
$ 7.1 million $ 2.42 million
Jul 14, 12 AM $ 0.172
+0.55%
$ 7.14 million $ 2.45 million
Jul 13, 11 PM $ 0.171
+0.95%
$ 7.1 million $ 2.44 million
Jul 13, 10 PM $ 0.169
-0.05%
$ 7.04 million $ 2.43 million
Jul 13, 9 PM $ 0.169
-0.03%
$ 7.04 million $ 2.4 million
Jul 13, 8 PM $ 0.17
-0.34%
$ 7.05 million $ 2.39 million
Jul 13, 7 PM $ 0.17
-1.55%
$ 7.07 million $ 2.38 million
Jul 13, 6 PM $ 0.173
-0.57%
$ 7.18 million $ 2.3 million
Jul 13, 5 PM $ 0.174
+0.24%
$ 7.22 million $ 2.28 million
Jul 13, 4 PM $ 0.173
+0.21%
$ 7.2 million $ 2.19 million
Jul 13, 3 PM $ 0.173
+0.86%
$ 7.19 million $ 2.11 million
Jul 13, 2 PM $ 0.172
-3.23%
$ 7.13 million $ 2.07 million
Jul 13, 1 PM $ 0.177
+3.30%
$ 7.37 million $ 1.98 million
Jul 13, 12 PM $ 0.172
+0.34%
$ 7.13 million $ 1.81 million
Jul 13, 11 AM $ 0.171
-0.24%
$ 7.11 million $ 1.75 million
Jul 13, 10 AM $ 0.171
-1.18%
$ 7.13 million $ 1.7 million
Jul 13, 9 AM $ 0.174
+1.25%
$ 7.21 million $ 1.75 million
Jul 13, 8 AM $ 0.171
-1.36%
$ 7.12 million $ 1.82 million
Jul 13, 7 AM $ 0.174
+2.39%
$ 7.22 million $ 1.71 million
Jul 13, 6 AM $ 0.17
+1.02%
$ 7.05 million $ 1.18 million
Jul 13, 5 AM $ 0.168
+0.97%
$ 6.98 million $ 1.21 million
Jul 13, 4 AM $ 0.166
+0.47%
$ 6.91 million $ 1.22 million
Jul 13, 3 AM $ 0.166
-1.17%
$ 6.88 million $ 1.22 million
Jul 13, 2 AM $ 0.168
+0.50%
$ 6.96 million $ 1.29 million
Jul 13, 1 AM $ 0.167
-1.61%
$ 6.93 million $ 2.07 million
Jul 13, 12 AM $ 0.169
+0.61%
$ 7.04 million $ 1.31 million
Jul 12, 11 PM $ 0.168
-0.21%
$ 7 million $ 2.03 million
Jul 12, 10 PM $ 0.169
-0.01%
$ 7.01 million $ 2.22 million
Jul 12, 9 PM $ 0.169
+0.15%
$ 7.01 million $ 2.24 million
Jul 12, 8 PM $ 0.169
-0.08%
$ 7 million $ 2.27 million
Jul 12, 7 PM $ 0.169
-0.43%
$ 7.01 million $ 2.27 million
Jul 12, 6 PM $ 0.169
-0.19%
$ 7.04 million $ 2.32 million
Jul 12, 5 PM $ 0.17
-0.38%
$ 7.05 million $ 2.36 million
Jul 12, 4 PM $ 0.17
-1.78%
$ 7.08 million $ 2.43 million