Band Protocol Historical Data

BAND Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.188
-0.63%
$ 7.82 million $ 3.19 million
May 28, 6 PM $ 0.189
-0.06%
$ 7.87 million $ 3.22 million
May 28, 5 PM $ 0.19
+0.33%
$ 7.88 million $ 3.2 million
May 28, 4 PM $ 0.189
+0.81%
$ 7.85 million $ 3.17 million
May 28, 3 PM $ 0.187
+0.12%
$ 7.79 million $ 3.13 million
May 28, 2 PM $ 0.187
+0.32%
$ 7.78 million $ 3.16 million
May 28, 1 PM $ 0.187
-0.57%
$ 7.75 million $ 3.04 million
May 28, 12 PM $ 0.188
+0.54%
$ 7.8 million $ 3.05 million
May 28, 11 AM $ 0.187
+0.53%
$ 7.76 million $ 3.11 million
May 28, 10 AM $ 0.186
-0.99%
$ 7.72 million $ 3.11 million
May 28, 9 AM $ 0.188
+0.55%
$ 7.79 million $ 3.16 million
May 28, 8 AM $ 0.187
-0.50%
$ 7.75 million $ 3.19 million
May 28, 7 AM $ 0.187
+0.12%
$ 7.79 million $ 3.25 million
May 28, 6 AM $ 0.187
+0.76%
$ 7.78 million $ 3.28 million
May 28, 5 AM $ 0.186
-0.84%
$ 7.72 million $ 3.33 million
May 28, 4 AM $ 0.187
-1.07%
$ 7.79 million $ 3.25 million
May 28, 3 AM $ 0.189
-1.91%
$ 7.87 million $ 3.03 million
May 28, 2 AM $ 0.193
+0.59%
$ 8.03 million $ 2.88 million
May 28, 1 AM $ 0.192
-0.58%
$ 7.98 million $ 2.92 million
May 28, 12 AM $ 0.193
-0.20%
$ 8.03 million $ 2.77 million
May 27, 11 PM $ 0.194
-0.35%
$ 8.04 million $ 2.74 million
May 27, 10 PM $ 0.194
-0.09%
$ 8.07 million $ 2.68 million
May 27, 9 PM $ 0.194
-2.46%
$ 8.08 million $ 2.62 million
May 27, 8 PM $ 0.199
+0.35%
$ 8.28 million $ 2.54 million
May 27, 7 PM $ 0.199
-0.47%
$ 8.25 million $ 2.55 million
May 27, 6 PM $ 0.2
+1.26%
$ 8.29 million $ 2.62 million
May 27, 5 PM $ 0.197
-1.33%
$ 8.19 million $ 2.64 million
May 27, 4 PM $ 0.2
-0.49%
$ 8.3 million $ 2.62 million
May 27, 3 PM $ 0.201
+1.20%
$ 8.34 million $ 2.59 million
May 27, 2 PM $ 0.198
+0.64%
$ 8.24 million $ 2.7 million
May 27, 1 PM $ 0.197
-0.94%
$ 8.19 million $ 2.8 million
May 27, 12 PM $ 0.199
+1.06%
$ 8.27 million $ 2.79 million
May 27, 11 AM $ 0.197
-0.31%
$ 8.18 million $ 2.72 million
May 27, 10 AM $ 0.197
+0.79%
$ 8.2 million $ 2.69 million
May 27, 9 AM $ 0.196
-0.52%
$ 8.14 million $ 2.7 million
May 27, 8 AM $ 0.197
-0.48%
$ 8.18 million $ 2.71 million
May 27, 7 AM $ 0.198
-0.16%
$ 8.22 million $ 2.7 million
May 27, 6 AM $ 0.198
+0.47%
$ 8.24 million $ 2.8 million
May 27, 5 AM $ 0.197
+0.10%
$ 8.2 million $ 2.77 million
May 27, 4 AM $ 0.197
-0.04%
$ 8.19 million $ 2.81 million
May 27, 3 AM $ 0.197
-1.01%
$ 8.19 million $ 2.79 million
May 27, 2 AM $ 0.199
+0.09%
$ 8.28 million $ 2.88 million
May 27, 1 AM $ 0.199
-0.27%
$ 8.27 million $ 2.81 million
May 27, 12 AM $ 0.2
+1.31%
$ 8.29 million $ 2.91 million
May 26, 11 PM $ 0.197
-0.21%
$ 8.18 million $ 2.93 million
May 26, 10 PM $ 0.197
-0.33%
$ 8.2 million $ 2.97 million
May 26, 9 PM $ 0.198
-0.05%
$ 8.23 million $ 3.04 million
May 26, 8 PM $ 0.198
-0.58%
$ 8.23 million $ 3.01 million
May 26, 7 PM $ 0.199
-0.23%
$ 8.28 million $ 3.08 million
May 26, 6 PM $ 0.2
+0.02%
$ 8.3 million $ 3.03 million