Band Protocol Historical Data

BAND Page 13
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.163
-0.03%
$ 6.79 million $ 2.07 million
7:58 AM $ 0.163
-0.01%
$ 6.79 million $ 2.07 million
7:57 AM $ 0.163
+0.00%
$ 6.79 million $ 2.07 million
7:56 AM $ 0.163
+0.00%
$ 6.79 million $ 2.07 million
7:55 AM $ 0.163
+0.00%
$ 6.79 million $ 2.07 million
7:54 AM $ 0.163
-0.04%
$ 6.79 million $ 2.07 million
7:53 AM $ 0.163
-0.04%
$ 6.79 million $ 2.07 million
7:52 AM $ 0.164
-0.08%
$ 6.79 million $ 2.07 million
7:51 AM $ 0.164
-1.12%
$ 6.79 million $ 2.07 million
7:50 AM $ 0.164
+0.69%
$ 6.79 million $ 2.07 million
7:49 AM $ 0.163
-0.05%
$ 6.77 million $ 1.33 million
7:48 AM $ 0.163
+0.00%
$ 6.77 million $ 1.33 million
7:47 AM $ 0.163
-0.02%
$ 6.77 million $ 1.33 million
7:46 AM $ 0.163
+0.00%
$ 6.77 million $ 1.33 million
7:45 AM $ 0.163
-0.01%
$ 6.77 million $ 1.33 million
7:44 AM $ 0.163
+0.00%
$ 6.77 million $ 1.33 million
7:43 AM $ 0.163
-0.01%
$ 6.77 million $ 1.33 million
7:42 AM $ 0.163
+0.00%
$ 6.77 million $ 1.33 million
7:41 AM $ 0.163
+0.00%
$ 6.77 million $ 1.33 million
7:40 AM $ 0.163
+0.00%
$ 6.77 million $ 1.33 million
7:39 AM $ 0.163
+0.00%
$ 6.77 million $ 1.33 million
7:38 AM $ 0.163
-0.01%
$ 6.77 million $ 1.33 million
7:37 AM $ 0.163
-0.52%
$ 6.77 million $ 1.33 million
7:36 AM $ 0.164
+0.01%
$ 6.77 million $ 2.03 million
7:35 AM $ 0.164
-0.03%
$ 6.77 million $ 2.03 million
7:34 AM $ 0.164
+0.02%
$ 6.81 million $ 2.03 million
7:33 AM $ 0.164
-0.25%
$ 6.81 million $ 2.03 million
7:32 AM $ 0.164
-0.04%
$ 6.81 million $ 2.03 million
7:31 AM $ 0.164
+0.21%
$ 6.81 million $ 2.03 million
7:30 AM $ 0.164
-0.28%
$ 6.81 million $ 2.03 million
7:29 AM $ 0.164
+0.00%
$ 6.82 million $ 2.03 million
7:28 AM $ 0.164
-0.05%
$ 6.82 million $ 2.02 million
7:27 AM $ 0.164
+0.01%
$ 6.82 million $ 2.02 million
7:26 AM $ 0.164
+0.03%
$ 6.82 million $ 2.02 million
7:25 AM $ 0.164
-0.04%
$ 6.82 million $ 2.02 million
7:24 AM $ 0.164
+0.03%
$ 6.82 million $ 2.02 million
7:23 AM $ 0.164
-0.03%
$ 6.82 million $ 2.02 million
7:22 AM $ 0.164
+0.00%
$ 6.82 million $ 2.02 million
7:21 AM $ 0.164
+0.24%
$ 6.82 million $ 2.03 million
7:20 AM $ 0.164
+0.03%
$ 6.82 million $ 2.03 million
7:19 AM $ 0.164
+0.00%
$ 6.81 million $ 2.03 million
7:18 AM $ 0.164
+0.00%
$ 6.81 million $ 2.03 million
7:17 AM $ 0.164
+0.27%
$ 6.81 million $ 2.03 million
7:16 AM $ 0.164
-0.27%
$ 6.81 million $ 2.03 million
7:15 AM $ 0.164
+0.00%
$ 6.81 million $ 2.03 million
7:14 AM $ 0.164
-0.07%
$ 6.83 million $ 2.03 million
7:13 AM $ 0.164
-0.01%
$ 6.83 million $ 2.03 million
7:12 AM $ 0.164
-0.05%
$ 6.83 million $ 2.03 million
7:11 AM $ 0.164
-0.06%
$ 6.83 million $ 2.03 million
7:10 AM $ 0.165
+0.32%
$ 6.83 million $ 2.03 million