Band Protocol Historical Data

BAND Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 1.07
-1.64%
$ 42.78 million $ 2.34 million
Jul 12, 2024 $ 1.09
+6.39%
$ 43.49 million $ 3.2 million
Jul 11, 2024 $ 1.02
-4.44%
$ 40.88 million $ 3.94 million
Jul 10, 2024 $ 1.07
+1.87%
$ 42.78 million $ 3.4 million
Jul 9, 2024 $ 1.05
+2.31%
$ 41.99 million $ 4.8 million
Jul 8, 2024 $ 1.03
+2.39%
$ 40.98 million $ 10.5 million
Jul 7, 2024 $ 1
-6.08%
$ 40.1 million $ 7.25 million
Jul 6, 2024 $ 1.07
+14.66%
$ 42.67 million $ 12.87 million
Jul 5, 2024 $ 0.934
-12.80%
$ 37.26 million $ 20.76 million
Jul 4, 2024 $ 1.07
-12.43%
$ 42.82 million $ 9.64 million
Jul 3, 2024 $ 1.23
-4.95%
$ 48.94 million $ 7.61 million
Jul 2, 2024 $ 1.29
+3.25%
$ 51.43 million $ 5.67 million
Jul 1, 2024 $ 1.25
+1.00%
$ 49.81 million $ 6.06 million
Jun 30, 2024 $ 1.23
+6.82%
$ 49.26 million $ 6.21 million
Jun 29, 2024 $ 1.16
+1.63%
$ 46.12 million $ 5.08 million
Jun 28, 2024 $ 1.14
-2.29%
$ 45.33 million $ 5.48 million
Jun 27, 2024 $ 1.16
+2.53%
$ 46.41 million $ 10.58 million
Jun 26, 2024 $ 1.13
+0.70%
$ 45.29 million $ 4.94 million
Jun 25, 2024 $ 1.13
+0.34%
$ 44.98 million $ 4.97 million
Jun 24, 2024 $ 1.12
+6.63%
$ 44.83 million $ 12.52 million
Jun 23, 2024 $ 1.05
-6.37%
$ 42.04 million $ 9.05 million
Jun 22, 2024 $ 1.12
+0.21%
$ 44.86 million $ 3.08 million
Jun 21, 2024 $ 1.12
-1.21%
$ 44.77 million $ 6.38 million
Jun 20, 2024 $ 1.13
+3.00%
$ 45.27 million $ 7.26 million
Jun 19, 2024 $ 1.1
-2.56%
$ 43.88 million $ 8.12 million
Jun 18, 2024 $ 1.13
-10.70%
$ 45.11 million $ 13.36 million
Jun 17, 2024 $ 1.27
-6.06%
$ 50.57 million $ 8.15 million
Jun 16, 2024 $ 1.35
+1.11%
$ 53.83 million $ 3.69 million
Jun 15, 2024 $ 1.33
+0.17%
$ 53.24 million $ 3.75 million
Jun 14, 2024 $ 1.33
-3.66%
$ 53.19 million $ 7.51 million
Jun 13, 2024 $ 1.38
-4.73%
$ 55.21 million $ 5.08 million
Jun 12, 2024 $ 1.45
+3.61%
$ 57.94 million $ 6.69 million
Jun 11, 2024 $ 1.4
-4.27%
$ 55.92 million $ 8.57 million
Jun 10, 2024 $ 1.46
-2.48%
$ 58.42 million $ 6.18 million
Jun 9, 2024 $ 1.5
+0.94%
$ 59.9 million $ 3.8 million
Jun 8, 2024 $ 1.49
-7.17%
$ 59.41 million $ 9.67 million
Jun 7, 2024 $ 1.6
-9.36%
$ 63.97 million $ 11.42 million
Jun 6, 2024 $ 1.77
-0.28%
$ 70.54 million $ 5.88 million
Jun 5, 2024 $ 1.77
+0.16%
$ 70.74 million $ 6.7 million
Jun 4, 2024 $ 1.77
+3.78%
$ 70.63 million $ 7.01 million
Jun 3, 2024 $ 1.71
-1.09%
$ 68.06 million $ 7.84 million
Jun 2, 2024 $ 1.72
-2.61%
$ 68.8 million $ 7.8 million
Jun 1, 2024 $ 1.77
+2.68%
$ 70.65 million $ 4.73 million
May 31, 2024 $ 1.72
+0.15%
$ 68.81 million $ 6.17 million
May 30, 2024 $ 1.72
-2.03%
$ 68.7 million $ 8.92 million
May 29, 2024 $ 1.76
+0.48%
$ 70.13 million $ 11.74 million
May 28, 2024 $ 1.75
-2.19%
$ 69.79 million $ 8.37 million
May 27, 2024 $ 1.79
+3.09%
$ 71.36 million $ 6.93 million
May 26, 2024 $ 1.73
-0.35%
$ 69.22 million $ 4.81 million
May 25, 2024 $ 1.74
+0.73%
$ 69.45 million $ 8.56 million