Band Protocol Historical Data

BAND Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.206
-0.05%
$ 8.55 million $ 3 million
Mar 28, 2 AM $ 0.206
+0.01%
$ 8.56 million $ 3 million
Mar 28, 1 AM $ 0.206
+0.43%
$ 8.55 million $ 2.98 million
Mar 28, 12 AM $ 0.205
-0.47%
$ 8.52 million $ 2.92 million
Mar 27, 11 PM $ 0.206
-0.66%
$ 8.56 million $ 2.89 million
Mar 27, 10 PM $ 0.207
-4.13%
$ 8.62 million $ 2.88 million
Mar 27, 9 PM $ 0.216
-2.25%
$ 8.99 million $ 2.77 million
Mar 27, 8 PM $ 0.221
-4.26%
$ 9.19 million $ 1.4 million
Mar 27, 7 PM $ 0.231
+0.22%
$ 9.6 million $ 1.36 million
Mar 27, 6 PM $ 0.231
+0.13%
$ 9.58 million $ 1.3 million
Mar 27, 5 PM $ 0.23
+0.38%
$ 9.57 million $ 1.31 million
Mar 27, 4 PM $ 0.229
-0.53%
$ 9.53 million $ 1.32 million
Mar 27, 3 PM $ 0.231
-2.77%
$ 9.59 million $ 1.22 million
Mar 27, 2 PM $ 0.237
+15.49%
$ 9.87 million $ 1.17 million
Mar 27, 1 PM $ 0.206
-14.67%
$ 8.54 million $ 1.42 million
Mar 27, 12 PM $ 0.241
+5.61%
$ 10 million $ 1.11 million
Mar 27, 11 AM $ 0.228
+8.21%
$ 9.45 million $ 1.14 million
Mar 27, 10 AM $ 0.21
-0.88%
$ 8.73 million $ 2.4 million
Mar 27, 9 AM $ 0.212
-0.68%
$ 8.81 million $ 2.26 million
Mar 27, 8 AM $ 0.214
-0.31%
$ 8.87 million $ 2.07 million
Mar 27, 7 AM $ 0.214
+0.05%
$ 8.9 million $ 1.92 million
Mar 27, 6 AM $ 0.214
+0.40%
$ 8.9 million $ 1.93 million
Mar 27, 5 AM $ 0.213
+0.02%
$ 8.86 million $ 1.96 million
Mar 27, 4 AM $ 0.213
+0.26%
$ 8.86 million $ 2.07 million
Mar 27, 3 AM $ 0.213
-0.29%
$ 8.84 million $ 2.08 million
Mar 27, 2 AM $ 0.213
+0.31%
$ 8.87 million $ 2.17 million
Mar 27, 1 AM $ 0.213
+0.46%
$ 8.84 million $ 2.17 million
Mar 27, 12 AM $ 0.212
-0.15%
$ 8.8 million $ 2.17 million
Mar 26, 11 PM $ 0.212
+0.11%
$ 8.81 million $ 2.16 million
Mar 26, 10 PM $ 0.212
-0.35%
$ 8.8 million $ 2.15 million
Mar 26, 9 PM $ 0.212
+0.27%
$ 8.83 million $ 2.26 million
Mar 26, 8 PM $ 0.212
+0.73%
$ 8.8 million $ 2.26 million
Mar 26, 7 PM $ 0.21
-0.31%
$ 8.74 million $ 2.27 million
Mar 26, 6 PM $ 0.211
-0.10%
$ 8.77 million $ 2.46 million
Mar 26, 5 PM $ 0.211
+0.18%
$ 8.77 million $ 2.55 million
Mar 26, 4 PM $ 0.211
-0.76%
$ 8.76 million $ 2.56 million
Mar 26, 3 PM $ 0.212
-0.44%
$ 8.83 million $ 2.64 million
Mar 26, 2 PM $ 0.213
-0.06%
$ 8.87 million $ 2.64 million
Mar 26, 1 PM $ 0.214
+0.24%
$ 8.88 million $ 2.6 million
Mar 26, 12 PM $ 0.213
+0.53%
$ 8.86 million $ 2.47 million
Mar 26, 11 AM $ 0.212
-0.38%
$ 8.81 million $ 2.46 million
Mar 26, 10 AM $ 0.213
-0.58%
$ 8.84 million $ 2.38 million
Mar 26, 9 AM $ 0.214
-0.03%
$ 8.89 million $ 2.4 million
Mar 26, 8 AM $ 0.214
-1.16%
$ 8.9 million $ 2.29 million
Mar 26, 7 AM $ 0.217
+0.34%
$ 9 million $ 2.28 million
Mar 26, 6 AM $ 0.216
-0.04%
$ 8.97 million $ 2.18 million
Mar 26, 5 AM $ 0.216
-0.86%
$ 8.98 million $ 2.08 million
Mar 26, 4 AM $ 0.218
-0.04%
$ 9.05 million $ 2.01 million
Mar 26, 3 AM $ 0.218
-0.74%
$ 9.06 million $ 1.94 million
Mar 26, 2 AM $ 0.22
-0.44%
$ 9.12 million $ 1.86 million