Band Protocol Historical Data

BAND Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.2
+0.02%
$ 8.3 million $ 3.03 million
May 26, 5 PM $ 0.2
-0.90%
$ 8.3 million $ 2.97 million
May 26, 4 PM $ 0.201
-0.11%
$ 8.37 million $ 2.95 million
May 26, 3 PM $ 0.202
-1.08%
$ 8.38 million $ 3 million
May 26, 2 PM $ 0.204
-0.08%
$ 8.47 million $ 2.91 million
May 26, 1 PM $ 0.204
+0.30%
$ 8.48 million $ 2.85 million
May 26, 12 PM $ 0.203
-0.35%
$ 8.45 million $ 2.75 million
May 26, 11 AM $ 0.204
-0.22%
$ 8.48 million $ 2.71 million
May 26, 10 AM $ 0.205
+1.24%
$ 8.5 million $ 2.74 million
May 26, 9 AM $ 0.202
+0.12%
$ 8.4 million $ 2.78 million
May 26, 8 AM $ 0.202
+0.24%
$ 8.39 million $ 2.76 million
May 26, 7 AM $ 0.201
-0.96%
$ 8.37 million $ 2.74 million
May 26, 6 AM $ 0.203
+0.41%
$ 8.45 million $ 2.56 million
May 26, 5 AM $ 0.203
+0.12%
$ 8.42 million $ 2.44 million
May 26, 4 AM $ 0.202
+0.79%
$ 8.4 million $ 2.37 million
May 26, 3 AM $ 0.201
+0.05%
$ 8.34 million $ 2.35 million
May 26, 2 AM $ 0.201
-0.36%
$ 8.34 million $ 2.31 million
May 26, 1 AM $ 0.201
-0.43%
$ 8.37 million $ 2.24 million
May 26, 12 AM $ 0.202
-0.52%
$ 8.41 million $ 2.16 million
May 25, 11 PM $ 0.203
+0.40%
$ 8.45 million $ 2.04 million
May 25, 10 PM $ 0.203
-0.99%
$ 8.42 million $ 2.05 million
May 25, 9 PM $ 0.205
+0.12%
$ 8.5 million $ 2.01 million
May 25, 8 PM $ 0.204
-0.71%
$ 8.49 million $ 2.1 million
May 25, 7 PM $ 0.206
-0.25%
$ 8.55 million $ 2.06 million
May 25, 6 PM $ 0.206
-0.61%
$ 8.58 million $ 2.09 million
May 25, 5 PM $ 0.208
-0.37%
$ 8.63 million $ 2.06 million
May 25, 4 PM $ 0.208
+0.60%
$ 8.66 million $ 2.05 million
May 25, 3 PM $ 0.207
+0.33%
$ 8.61 million $ 1.98 million
May 25, 2 PM $ 0.207
+0.01%
$ 8.58 million $ 1.89 million
May 25, 1 PM $ 0.206
+0.08%
$ 8.58 million $ 1.9 million
May 25, 12 PM $ 0.206
+0.38%
$ 8.57 million $ 1.96 million
May 25, 11 AM $ 0.206
-0.77%
$ 8.54 million $ 1.99 million
May 25, 10 AM $ 0.207
-0.15%
$ 8.61 million $ 2.06 million
May 25, 9 AM $ 0.207
-0.71%
$ 8.62 million $ 2 million
May 25, 8 AM $ 0.209
+0.76%
$ 8.68 million $ 2.05 million
May 25, 7 AM $ 0.207
+0.55%
$ 8.62 million $ 1.99 million
May 25, 6 AM $ 0.206
+0.24%
$ 8.57 million $ 1.97 million
May 25, 5 AM $ 0.206
+0.24%
$ 8.55 million $ 2.01 million
May 25, 4 AM $ 0.205
+1.33%
$ 8.53 million $ 2.02 million
May 25, 3 AM $ 0.203
-0.35%
$ 8.42 million $ 2 million
May 25, 2 AM $ 0.203
+0.30%
$ 8.44 million $ 2.04 million
May 25, 1 AM $ 0.203
-0.43%
$ 8.42 million $ 2 million
May 25, 12 AM $ 0.203
+0.54%
$ 8.46 million $ 2.06 million
May 24, 11 PM $ 0.202
+0.20%
$ 8.41 million $ 2.11 million
May 24, 10 PM $ 0.202
+1.03%
$ 8.39 million $ 2.11 million
May 24, 9 PM $ 0.2
-1.41%
$ 8.31 million $ 2.16 million
May 24, 8 PM $ 0.203
-0.70%
$ 8.43 million $ 2.15 million
May 24, 7 PM $ 0.204
+0.05%
$ 8.49 million $ 2.17 million
May 24, 6 PM $ 0.204
-0.05%
$ 8.48 million $ 2.13 million
May 24, 5 PM $ 0.204
-0.08%
$ 8.49 million $ 2.19 million