Band Protocol Historical Data

BAND Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.17
-0.38%
$ 7.05 million $ 2.36 million
Jul 12, 4 PM $ 0.17
-1.78%
$ 7.08 million $ 2.43 million
Jul 12, 3 PM $ 0.173
+0.01%
$ 7.21 million $ 2.51 million
Jul 12, 2 PM $ 0.173
+1.40%
$ 7.21 million $ 3.17 million
Jul 12, 1 PM $ 0.171
+0.29%
$ 7.11 million $ 3.84 million
Jul 12, 12 PM $ 0.171
+0.80%
$ 7.09 million $ 4.87 million
Jul 12, 11 AM $ 0.169
+0.47%
$ 7.03 million $ 4.94 million
Jul 12, 10 AM $ 0.168
-1.08%
$ 7 million $ 4.94 million
Jul 12, 9 AM $ 0.17
-1.12%
$ 7.07 million $ 4.65 million
Jul 12, 8 AM $ 0.172
+0.59%
$ 7.16 million $ 4.61 million
Jul 12, 7 AM $ 0.171
-2.23%
$ 7.11 million $ 4.7 million
Jul 12, 6 AM $ 0.175
-0.53%
$ 7.28 million $ 4.66 million
Jul 12, 5 AM $ 0.176
-1.07%
$ 7.31 million $ 4.99 million
Jul 12, 4 AM $ 0.178
+1.99%
$ 7.39 million $ 4.94 million
Jul 12, 3 AM $ 0.174
-2.73%
$ 7.25 million $ 4.96 million
Jul 12, 2 AM $ 0.179
+4.79%
$ 7.45 million $ 4.75 million
Jul 12, 1 AM $ 0.171
-3.58%
$ 7.11 million $ 4.61 million
Jul 12, 12 AM $ 0.177
+3.12%
$ 7.37 million $ 4.66 million
Jul 11, 11 PM $ 0.172
+0.44%
$ 7.15 million $ 4.61 million
Jul 11, 10 PM $ 0.171
-0.99%
$ 7.12 million $ 4.49 million
Jul 11, 9 PM $ 0.173
+0.66%
$ 7.19 million $ 4.49 million
Jul 11, 8 PM $ 0.172
-1.54%
$ 7.14 million $ 4.42 million
Jul 11, 7 PM $ 0.175
+2.31%
$ 7.26 million $ 4.5 million
Jul 11, 6 PM $ 0.171
+0.24%
$ 7.09 million $ 4.54 million
Jul 11, 5 PM $ 0.17
-0.74%
$ 7.08 million $ 4.57 million
Jul 11, 4 PM $ 0.172
-0.94%
$ 7.13 million $ 4.6 million
Jul 11, 3 PM $ 0.173
+0.56%
$ 7.2 million $ 4.59 million
Jul 11, 2 PM $ 0.172
-2.87%
$ 7.17 million $ 4.08 million
Jul 11, 1 PM $ 0.178
+6.26%
$ 7.38 million $ 3.53 million
Jul 11, 12 PM $ 0.167
+1.66%
$ 6.94 million $ 2.46 million
Jul 11, 11 AM $ 0.164
+0.21%
$ 6.83 million $ 2.43 million
Jul 11, 10 AM $ 0.164
+0.04%
$ 6.82 million $ 2.42 million
Jul 11, 9 AM $ 0.164
-0.13%
$ 6.81 million $ 2.37 million
Jul 11, 8 AM $ 0.164
-0.41%
$ 6.82 million $ 2.41 million
Jul 11, 7 AM $ 0.165
+0.00%
$ 6.85 million $ 2.36 million
Jul 11, 6 AM $ 0.165
+0.00%
$ 6.85 million $ 2.43 million
Jul 11, 5 AM $ 0.165
-0.10%
$ 6.85 million $ 2.46 million
Jul 11, 4 AM $ 0.165
-0.04%
$ 6.86 million $ 2.45 million
Jul 11, 3 AM $ 0.165
+0.08%
$ 6.86 million $ 2.38 million
Jul 11, 2 AM $ 0.165
+0.18%
$ 6.85 million $ 2.42 million
Jul 11, 1 AM $ 0.165
-0.12%
$ 6.84 million $ 2.44 million
Jul 11, 12 AM $ 0.165
+0.58%
$ 6.85 million $ 2.51 million
Jul 10, 11 PM $ 0.164
-0.14%
$ 6.81 million $ 2.61 million
Jul 10, 10 PM $ 0.164
-0.12%
$ 6.82 million $ 2.6 million
Jul 10, 9 PM $ 0.164
+0.86%
$ 6.83 million $ 2.62 million
Jul 10, 8 PM $ 0.163
+0.50%
$ 6.77 million $ 2.68 million
Jul 10, 7 PM $ 0.162
-1.45%
$ 6.74 million $ 2.64 million
Jul 10, 6 PM $ 0.165
+0.36%
$ 6.84 million $ 2.65 million
Jul 10, 5 PM $ 0.164
-1.22%
$ 6.81 million $ 2.61 million
Jul 10, 4 PM $ 0.166
-3.01%
$ 6.9 million $ 2.53 million