Band Protocol Historical Data

BAND Page 14
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.163
-3.21%
$ 6.78 million $ 1.33 million
8:19 AM $ 0.169
-0.05%
$ 7.01 million $ 2.08 million
8:18 AM $ 0.169
+3.39%
$ 7.01 million $ 2.08 million
8:17 AM $ 0.163
+0.01%
$ 7.01 million $ 1.33 million
8:16 AM $ 0.163
-0.01%
$ 7.01 million $ 1.33 million
8:15 AM $ 0.163
+0.01%
$ 7.01 million $ 1.33 million
8:14 AM $ 0.163
+0.01%
$ 6.78 million $ 1.33 million
8:13 AM $ 0.163
+0.11%
$ 6.78 million $ 1.33 million
8:12 AM $ 0.163
+0.13%
$ 6.78 million $ 1.33 million
8:11 AM $ 0.163
+0.00%
$ 6.78 million $ 1.32 million
8:10 AM $ 0.163
+0.03%
$ 6.78 million $ 1.32 million
8:09 AM $ 0.163
-0.97%
$ 6.76 million $ 1.32 million
8:08 AM $ 0.163
-0.49%
$ 6.76 million $ 1.32 million
8:07 AM $ 0.163
+0.32%
$ 6.76 million $ 2.06 million
8:06 AM $ 0.163
-0.31%
$ 6.76 million $ 2.06 million
8:05 AM $ 0.163
+0.00%
$ 6.76 million $ 2.06 million
8:04 AM $ 0.163
+0.00%
$ 6.79 million $ 2.06 million
8:03 AM $ 0.163
+0.34%
$ 6.79 million $ 2.07 million
8:02 AM $ 0.163
-0.04%
$ 6.79 million $ 2.07 million
8:01 AM $ 0.163
-0.31%
$ 6.79 million $ 2.07 million
8:00 AM $ 0.163
+0.00%
$ 6.79 million $ 2.07 million
7:59 AM $ 0.163
-0.03%
$ 6.79 million $ 2.07 million
7:58 AM $ 0.163
-0.01%
$ 6.79 million $ 2.07 million
7:57 AM $ 0.163
+0.00%
$ 6.79 million $ 2.07 million
7:56 AM $ 0.163
+0.00%
$ 6.79 million $ 2.07 million
7:55 AM $ 0.163
+0.00%
$ 6.79 million $ 2.07 million
7:54 AM $ 0.163
-0.04%
$ 6.79 million $ 2.07 million
7:53 AM $ 0.163
-0.04%
$ 6.79 million $ 2.07 million
7:52 AM $ 0.164
-0.08%
$ 6.79 million $ 2.07 million
7:51 AM $ 0.164
-1.12%
$ 6.79 million $ 2.07 million
7:50 AM $ 0.164
+0.69%
$ 6.79 million $ 2.07 million
7:49 AM $ 0.163
-0.05%
$ 6.77 million $ 1.33 million
7:48 AM $ 0.163
+0.00%
$ 6.77 million $ 1.33 million
7:47 AM $ 0.163
-0.02%
$ 6.77 million $ 1.33 million
7:46 AM $ 0.163
+0.00%
$ 6.77 million $ 1.33 million
7:45 AM $ 0.163
-0.01%
$ 6.77 million $ 1.33 million
7:44 AM $ 0.163
+0.00%
$ 6.77 million $ 1.33 million
7:43 AM $ 0.163
-0.01%
$ 6.77 million $ 1.33 million
7:42 AM $ 0.163
+0.00%
$ 6.77 million $ 1.33 million
7:41 AM $ 0.163
+0.00%
$ 6.77 million $ 1.33 million
7:40 AM $ 0.163
+0.00%
$ 6.77 million $ 1.33 million
7:39 AM $ 0.163
+0.00%
$ 6.77 million $ 1.33 million
7:38 AM $ 0.163
-0.01%
$ 6.77 million $ 1.33 million
7:37 AM $ 0.163
-0.52%
$ 6.77 million $ 1.33 million
7:36 AM $ 0.164
+0.01%
$ 6.77 million $ 2.03 million
7:35 AM $ 0.164
-0.03%
$ 6.77 million $ 2.03 million
7:34 AM $ 0.164
+0.02%
$ 6.81 million $ 2.03 million
7:33 AM $ 0.164
-0.25%
$ 6.81 million $ 2.03 million
7:32 AM $ 0.164
-0.04%
$ 6.81 million $ 2.03 million
7:31 AM $ 0.164
+0.21%
$ 6.81 million $ 2.03 million