Band Protocol Historical Data

BAND Page 14
Date Close Price change Market cap Trading volume
5:23 PM $ 0.22
+0.21%
$ 9.1 million $ 2.99 million
5:22 PM $ 0.219
-0.18%
$ 9.1 million $ 2.99 million
5:21 PM $ 0.22
+0.23%
$ 9.1 million $ 2.99 million
5:20 PM $ 0.219
-0.04%
$ 9.1 million $ 2.99 million
5:19 PM $ 0.219
-0.03%
$ 9.11 million $ 2.99 million
5:18 PM $ 0.219
+0.00%
$ 9.11 million $ 2.99 million
5:17 PM $ 0.219
-0.21%
$ 9.11 million $ 2.96 million
5:16 PM $ 0.22
-0.03%
$ 9.11 million $ 2.96 million
5:15 PM $ 0.22
+0.00%
$ 9.11 million $ 2.96 million
5:14 PM $ 0.22
-0.01%
$ 9.13 million $ 2.95 million
5:13 PM $ 0.22
+0.00%
$ 9.13 million $ 2.95 million
5:12 PM $ 0.22
+0.00%
$ 9.13 million $ 2.95 million
5:11 PM $ 0.22
-0.05%
$ 9.13 million $ 2.95 million
5:10 PM $ 0.22
-0.03%
$ 9.13 million $ 2.95 million
5:09 PM $ 0.22
+0.00%
$ 9.14 million $ 2.95 million
5:08 PM $ 0.22
+0.00%
$ 9.14 million $ 2.99 million
5:07 PM $ 0.22
+0.00%
$ 9.14 million $ 2.99 million
5:06 PM $ 0.22
+0.05%
$ 9.14 million $ 2.99 million
5:05 PM $ 0.22
-0.05%
$ 9.14 million $ 2.99 million
5:04 PM $ 0.22
+0.01%
$ 9.14 million $ 3.01 million
5:03 PM $ 0.22
+0.00%
$ 9.14 million $ 2.97 million
5:02 PM $ 0.22
+0.00%
$ 9.14 million $ 2.98 million
5:01 PM $ 0.22
-0.30%
$ 9.14 million $ 2.98 million
5:00 PM $ 0.221
+0.26%
$ 9.14 million $ 2.98 million
4:59 PM $ 0.22
-0.13%
$ 9.14 million $ 2.97 million
4:58 PM $ 0.22
+0.00%
$ 9.14 million $ 2.97 million
4:57 PM $ 0.22
+0.00%
$ 9.14 million $ 2.97 million
4:56 PM $ 0.22
-0.27%
$ 9.14 million $ 2.97 million
4:55 PM $ 0.221
+0.01%
$ 9.14 million $ 2.97 million
4:54 PM $ 0.221
-0.03%
$ 9.18 million $ 2.97 million
4:53 PM $ 0.221
+0.00%
$ 9.18 million $ 2.97 million
4:52 PM $ 0.221
+0.00%
$ 9.18 million $ 2.97 million
4:51 PM $ 0.221
+0.00%
$ 9.18 million $ 2.97 million
4:50 PM $ 0.221
-0.01%
$ 9.18 million $ 2.97 million
4:49 PM $ 0.221
+0.08%
$ 9.18 million $ 2.97 million
4:48 PM $ 0.221
+0.00%
$ 9.18 million $ 2.99 million
4:47 PM $ 0.221
+0.00%
$ 9.18 million $ 3 million
4:46 PM $ 0.221
+0.03%
$ 9.18 million $ 3 million
4:45 PM $ 0.221
+0.01%
$ 9.18 million $ 3 million
4:44 PM $ 0.221
-0.08%
$ 9.17 million $ 3.02 million
4:43 PM $ 0.221
+0.00%
$ 9.17 million $ 3.02 million
4:42 PM $ 0.221
+0.00%
$ 9.17 million $ 3.02 million
4:41 PM $ 0.221
-0.03%
$ 9.17 million $ 3.02 million
4:40 PM $ 0.221
-0.01%
$ 9.17 million $ 3.02 million
4:39 PM $ 0.221
+0.00%
$ 9.18 million $ 3.02 million
4:38 PM $ 0.221
+0.00%
$ 9.18 million $ 3.02 million
4:37 PM $ 0.221
+0.00%
$ 9.18 million $ 3.02 million
4:36 PM $ 0.221
+0.03%
$ 9.18 million $ 3.02 million
4:35 PM $ 0.221
+0.00%
$ 9.18 million $ 3.01 million
4:34 PM $ 0.221
+0.00%
$ 9.18 million $ 3.01 million