Band Protocol Historical Data

BAND Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.166
-3.01%
$ 6.9 million $ 2.53 million
Jul 10, 3 PM $ 0.171
+3.32%
$ 7.11 million $ 2.5 million
Jul 10, 2 PM $ 0.166
+0.00%
$ 6.88 million $ 2.45 million
Jul 10, 1 PM $ 0.166
-0.01%
$ 6.88 million $ 2.49 million
Jul 10, 12 PM $ 0.166
-0.49%
$ 6.88 million $ 2.5 million
Jul 10, 11 AM $ 0.166
-0.04%
$ 6.92 million $ 2.5 million
Jul 10, 10 AM $ 0.166
+0.06%
$ 6.92 million $ 2.6 million
Jul 10, 9 AM $ 0.166
-0.38%
$ 6.91 million $ 2.7 million
Jul 10, 8 AM $ 0.167
-0.24%
$ 6.94 million $ 2.76 million
Jul 10, 7 AM $ 0.167
+0.72%
$ 6.96 million $ 2.71 million
Jul 10, 6 AM $ 0.166
-0.40%
$ 6.91 million $ 2.7 million
Jul 10, 5 AM $ 0.167
-0.01%
$ 6.94 million $ 2.65 million
Jul 10, 4 AM $ 0.167
-0.18%
$ 6.94 million $ 2.69 million
Jul 10, 3 AM $ 0.167
-0.33%
$ 6.95 million $ 2.72 million
Jul 10, 2 AM $ 0.168
-0.43%
$ 6.97 million $ 2.73 million
Jul 10, 1 AM $ 0.168
+1.21%
$ 7 million $ 2.73 million
Jul 10, 12 AM $ 0.166
-0.97%
$ 6.92 million $ 2.63 million
Jul 9, 11 PM $ 0.168
-0.14%
$ 6.99 million $ 2.52 million
Jul 9, 10 PM $ 0.168
-0.57%
$ 7 million $ 2.47 million
Jul 9, 9 PM $ 0.169
+0.57%
$ 7.04 million $ 2.48 million
Jul 9, 8 PM $ 0.168
+0.90%
$ 7 million $ 2.49 million
Jul 9, 7 PM $ 0.167
-0.12%
$ 6.93 million $ 2.43 million
Jul 9, 6 PM $ 0.167
+0.41%
$ 6.94 million $ 2.5 million
Jul 9, 5 PM $ 0.166
+0.75%
$ 6.91 million $ 2.53 million
Jul 9, 4 PM $ 0.165
-0.42%
$ 6.86 million $ 2.91 million
Jul 9, 3 PM $ 0.166
-0.74%
$ 6.89 million $ 3.63 million
Jul 9, 2 PM $ 0.167
-0.31%
$ 6.94 million $ 3.66 million
Jul 9, 1 PM $ 0.168
-0.39%
$ 6.96 million $ 3.56 million
Jul 9, 12 PM $ 0.168
+0.77%
$ 6.99 million $ 3.62 million
Jul 9, 11 AM $ 0.167
-0.22%
$ 6.94 million $ 3.7 million
Jul 9, 10 AM $ 0.167
-0.14%
$ 6.95 million $ 3.67 million
Jul 9, 9 AM $ 0.168
-0.97%
$ 6.96 million $ 3.62 million
Jul 9, 8 AM $ 0.169
-0.58%
$ 7.03 million $ 3.8 million
Jul 9, 7 AM $ 0.17
+0.18%
$ 7.07 million $ 3.99 million
Jul 9, 6 AM $ 0.17
+0.06%
$ 7.06 million $ 4.05 million
Jul 9, 5 AM $ 0.17
+0.42%
$ 7.06 million $ 4.15 million
Jul 9, 4 AM $ 0.169
+0.12%
$ 7.03 million $ 4.19 million
Jul 9, 3 AM $ 0.169
-0.90%
$ 7.02 million $ 4.19 million
Jul 9, 2 AM $ 0.17
-0.34%
$ 7.08 million $ 4.14 million
Jul 9, 1 AM $ 0.171
+0.65%
$ 7.11 million $ 4.21 million
Jul 9, 12 AM $ 0.17
+0.07%
$ 7.06 million $ 4.15 million
Jul 8, 11 PM $ 0.17
+0.11%
$ 7.06 million $ 4.19 million
Jul 8, 10 PM $ 0.17
+0.30%
$ 7.05 million $ 4.15 million
Jul 8, 9 PM $ 0.169
+0.90%
$ 7.03 million $ 4.13 million
Jul 8, 8 PM $ 0.168
-0.90%
$ 6.96 million $ 4.13 million
Jul 8, 7 PM $ 0.169
-0.44%
$ 7.03 million $ 4.14 million
Jul 8, 6 PM $ 0.17
-0.78%
$ 7.06 million $ 4.2 million
Jul 8, 5 PM $ 0.171
-0.31%
$ 7.11 million $ 4.09 million
Jul 8, 4 PM $ 0.172
+0.57%
$ 7.14 million $ 3.77 million
Jul 8, 3 PM $ 0.171
-0.05%
$ 7.1 million $ 3.02 million