Band Protocol Historical Data

BAND Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.204
-0.05%
$ 8.48 million $ 2.13 million
May 24, 5 PM $ 0.204
-0.08%
$ 8.49 million $ 2.19 million
May 24, 4 PM $ 0.204
-0.57%
$ 8.5 million $ 2.24 million
May 24, 3 PM $ 0.206
+0.62%
$ 8.54 million $ 2.17 million
May 24, 2 PM $ 0.204
-0.48%
$ 8.49 million $ 2.22 million
May 24, 1 PM $ 0.205
-0.48%
$ 8.53 million $ 2.25 million
May 24, 12 PM $ 0.206
-0.54%
$ 8.57 million $ 2.24 million
May 24, 11 AM $ 0.207
-0.15%
$ 8.62 million $ 2.27 million
May 24, 10 AM $ 0.208
-0.65%
$ 8.63 million $ 2.21 million
May 24, 9 AM $ 0.209
-0.06%
$ 8.69 million $ 2.2 million
May 24, 8 AM $ 0.209
+0.00%
$ 8.7 million $ 2.31 million
May 24, 7 AM $ 0.209
-0.38%
$ 8.7 million $ 2.67 million
May 24, 6 AM $ 0.21
+0.36%
$ 8.73 million $ 2.92 million
May 24, 5 AM $ 0.209
+0.01%
$ 8.7 million $ 2.89 million
May 24, 4 AM $ 0.209
-0.02%
$ 8.7 million $ 2.85 million
May 24, 3 AM $ 0.209
-0.07%
$ 8.7 million $ 2.91 million
May 24, 2 AM $ 0.209
-0.43%
$ 8.71 million $ 2.91 million
May 24, 1 AM $ 0.21
-0.48%
$ 8.74 million $ 3 million
May 24, 12 AM $ 0.211
+0.03%
$ 8.79 million $ 2.95 million
May 23, 11 PM $ 0.211
-0.39%
$ 8.78 million $ 2.97 million
May 23, 10 PM $ 0.212
-0.04%
$ 8.82 million $ 2.98 million
May 23, 9 PM $ 0.212
-0.69%
$ 8.82 million $ 3 million
May 23, 8 PM $ 0.214
+2.92%
$ 8.88 million $ 2.94 million
May 23, 7 PM $ 0.208
+0.10%
$ 8.63 million $ 2.92 million
May 23, 6 PM $ 0.207
+0.38%
$ 8.62 million $ 3.19 million
May 23, 5 PM $ 0.207
+0.15%
$ 8.59 million $ 3.24 million
May 23, 4 PM $ 0.206
+0.01%
$ 8.58 million $ 3.24 million
May 23, 3 PM $ 0.206
+0.05%
$ 8.58 million $ 3.26 million
May 23, 2 PM $ 0.206
+0.75%
$ 8.57 million $ 3.32 million
May 23, 1 PM $ 0.205
+1.31%
$ 8.5 million $ 3.33 million
May 23, 12 PM $ 0.202
+0.32%
$ 8.39 million $ 3.27 million
May 23, 11 AM $ 0.201
-0.43%
$ 8.37 million $ 3.32 million
May 23, 10 AM $ 0.202
-0.05%
$ 8.4 million $ 3.31 million
May 23, 9 AM $ 0.202
+0.05%
$ 8.41 million $ 3.23 million
May 23, 8 AM $ 0.202
+0.19%
$ 8.4 million $ 3.12 million
May 23, 7 AM $ 0.202
-2.66%
$ 8.39 million $ 2.87 million
May 23, 6 AM $ 0.207
-0.35%
$ 8.62 million $ 2.66 million
May 23, 5 AM $ 0.208
-0.10%
$ 8.65 million $ 2.67 million
May 23, 4 AM $ 0.208
-0.40%
$ 8.66 million $ 2.69 million
May 23, 3 AM $ 0.209
+0.04%
$ 8.7 million $ 2.7 million
May 23, 2 AM $ 0.209
+0.03%
$ 8.69 million $ 2.84 million
May 23, 1 AM $ 0.209
+0.49%
$ 8.69 million $ 2.78 million
May 23, 12 AM $ 0.208
+1.15%
$ 8.64 million $ 2.92 million
May 22, 11 PM $ 0.206
-1.19%
$ 8.55 million $ 2.9 million
May 22, 10 PM $ 0.208
-0.12%
$ 8.65 million $ 2.87 million
May 22, 9 PM $ 0.208
+0.10%
$ 8.66 million $ 2.85 million
May 22, 8 PM $ 0.208
+0.69%
$ 8.65 million $ 2.84 million
May 22, 7 PM $ 0.207
-1.30%
$ 8.59 million $ 2.88 million
May 22, 6 PM $ 0.209
-1.44%
$ 8.7 million $ 2.66 million
May 22, 5 PM $ 0.213
+0.12%
$ 8.83 million $ 2.58 million