Band Protocol Historical Data

BAND Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.22
-0.44%
$ 9.12 million $ 1.86 million
Mar 26, 1 AM $ 0.221
+0.10%
$ 9.16 million $ 1.81 million
Mar 26, 12 AM $ 0.22
+0.12%
$ 9.15 million $ 1.88 million
Mar 25, 11 PM $ 0.22
-0.18%
$ 9.14 million $ 1.87 million
Mar 25, 10 PM $ 0.22
+0.45%
$ 9.16 million $ 1.88 million
Mar 25, 9 PM $ 0.219
-0.26%
$ 9.12 million $ 1.78 million
Mar 25, 8 PM $ 0.22
-0.92%
$ 9.14 million $ 1.76 million
Mar 25, 7 PM $ 0.222
+0.80%
$ 9.22 million $ 1.69 million
Mar 25, 6 PM $ 0.22
+0.06%
$ 9.15 million $ 1.52 million
Mar 25, 5 PM $ 0.22
-0.25%
$ 9.15 million $ 1.46 million
Mar 25, 4 PM $ 0.221
+0.24%
$ 9.17 million $ 1.49 million
Mar 25, 3 PM $ 0.22
-0.19%
$ 9.15 million $ 1.4 million
Mar 25, 2 PM $ 0.221
+0.10%
$ 9.17 million $ 1.36 million
Mar 25, 1 PM $ 0.22
-0.40%
$ 9.16 million $ 1.53 million
Mar 25, 12 PM $ 0.221
+0.32%
$ 9.2 million $ 1.6 million
Mar 25, 11 AM $ 0.221
+0.02%
$ 9.17 million $ 1.57 million
Mar 25, 10 AM $ 0.221
+0.26%
$ 9.17 million $ 1.67 million
Mar 25, 9 AM $ 0.22
-0.24%
$ 9.14 million $ 1.89 million
Mar 25, 8 AM $ 0.221
+0.20%
$ 9.17 million $ 1.93 million
Mar 25, 7 AM $ 0.22
-0.04%
$ 9.15 million $ 1.97 million
Mar 25, 6 AM $ 0.22
-0.20%
$ 9.15 million $ 2.21 million
Mar 25, 5 AM $ 0.221
-0.42%
$ 9.17 million $ 2.3 million
Mar 25, 4 AM $ 0.222
-0.01%
$ 9.21 million $ 2.42 million
Mar 25, 3 AM $ 0.222
+0.03%
$ 9.21 million $ 2.43 million
Mar 25, 2 AM $ 0.222
-0.08%
$ 9.2 million $ 2.52 million
Mar 25, 1 AM $ 0.222
-0.02%
$ 9.21 million $ 2.56 million
Mar 25, 12 AM $ 0.222
+0.30%
$ 9.21 million $ 2.49 million
Mar 24, 11 PM $ 0.221
-0.01%
$ 9.19 million $ 2.58 million
Mar 24, 10 PM $ 0.221
-0.04%
$ 9.19 million $ 2.55 million
Mar 24, 9 PM $ 0.221
+0.13%
$ 9.19 million $ 2.6 million
Mar 24, 8 PM $ 0.221
+0.76%
$ 9.19 million $ 2.66 million
Mar 24, 7 PM $ 0.219
+0.31%
$ 9.12 million $ 2.7 million
Mar 24, 6 PM $ 0.219
+0.08%
$ 9.09 million $ 2.72 million
Mar 24, 5 PM $ 0.219
-0.43%
$ 9.08 million $ 2.76 million
Mar 24, 4 PM $ 0.22
-0.24%
$ 9.12 million $ 2.77 million
Mar 24, 3 PM $ 0.22
-0.07%
$ 9.14 million $ 2.84 million
Mar 24, 2 PM $ 0.22
-0.03%
$ 9.15 million $ 2.89 million
Mar 24, 1 PM $ 0.22
-0.69%
$ 9.16 million $ 2.93 million
Mar 24, 12 PM $ 0.222
-0.01%
$ 9.22 million $ 3 million
Mar 24, 11 AM $ 0.222
-0.34%
$ 9.22 million $ 3.1 million
Mar 24, 10 AM $ 0.223
+0.36%
$ 9.25 million $ 3.25 million
Mar 24, 9 AM $ 0.222
-0.03%
$ 9.22 million $ 3.11 million
Mar 24, 8 AM $ 0.222
-0.15%
$ 9.22 million $ 3.12 million
Mar 24, 7 AM $ 0.222
+0.51%
$ 9.24 million $ 3.14 million
Mar 24, 6 AM $ 0.221
+0.67%
$ 9.18 million $ 2.98 million
Mar 24, 5 AM $ 0.22
+0.00%
$ 9.12 million $ 2.89 million
Mar 24, 4 AM $ 0.22
-0.32%
$ 9.12 million $ 2.88 million
Mar 24, 3 AM $ 0.22
-0.06%
$ 9.15 million $ 2.89 million
Mar 24, 2 AM $ 0.22
+0.73%
$ 9.16 million $ 2.83 million
Mar 24, 1 AM $ 0.219
-0.74%
$ 9.09 million $ 2.81 million